Volumen | 425 |
|
|||||
News | - | ||||||
Tageshoch | 6.350,00 | Niedrig Hoch |
|||||
Tagestief | 6.150,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 6.350,00 | 16:06:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.350,00 | 6.150,00 | 6.350,00 | 6.350,00 | 6.350,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 425 | - | 4.214,50 - 7.150,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:37:18 | 321 | 6.180,00p | GBX |
News Goodwin
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.12.2023 | 08:00 | UK Regulatory | Goodwin PLC Half-year Report |
23.11.2023 | 08:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10.10.2023 | 16:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29.9.2023 | 15:26 | UK Regulatory | Goodwin PLC Result of AGM |
29.8.2023 | 17:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08.8.2023 | 08:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
30.6.2023 | 08:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
05.6.2023 | 08:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
31.5.2023 | 08:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
30.5.2023 | 15:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
Forum Goodwin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GDWN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.950,00 | 6.950,00 | 6.150,00 | 6.805,49 | 169 | -600,00 | -8,63% |
1 Monat | 6.350,00 | 7.150,00 | 6.150,00 | 6.770,80 | 450 | 0,00 | 0,00% |
3 Monate | 5.650,00 | 7.150,00 | 4.735,00 | 5.723,31 | 499 | 700,00 | 12,39% |
6 Monate | 5.250,00 | 7.150,00 | 4.735,00 | 5.602,29 | 479 | 1.100,00 | 20,95% |
1 Jahr | 4.450,00 | 7.150,00 | 4.214,50 | 5.268,96 | 457 | 1.900,00 | 42,70% |
3 Jahre | 2.860,00 | 7.150,00 | 2.382,20 | 3.715,86 | 600 | 3.490,00 | 122,03% |
5 Jahre | 3.120,00 | 7.150,00 | 1.903,50 | 3.485,17 | 883 | 3.230,00 | 103,53% |