ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4,6815
0,002
(0,04%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410230004.67950.051.044.63954.6824.622251264467
17407638004.63150.020.344.6464.650754.615752359009
17406774004.616-0.01-0.264.62899994.63849994.60649996024929
17405910004.6280.010.304.60554.6334.5921060470
17405046004.6140.081.744.5754.619754.5631810550
17404182004.5350.020.474.51654.5514.503951452
17401590004.5140.040.884.48454.5194.482967161
17400726004.47450.020.394.4754.485254.453706209
17399862004.457-0.02-0.544.44254.462254.43175893970
17398998004.481-0.02-0.424.454.4894.45603873
17398134004.5-0.03-0.644.49354.50154.47825598166
17395542004.5290.071.484.47154.5324.46549991063466
17394678004.4630.061.414.4044.474754.404871436
17393814004.401-0.07-1.534.464.47454.388752028748
17392950004.4695-0.03-0.694.48854.494.4635775901
17392086004.5005-0.02-0.384.51754.522254.492251639706
17389494004.5175-0.01-0.324.5354.560254.49251548715
17388630004.532-0.01-0.204.53854.55954.5266973806
17387766004.5410.092.004.4594.54854.4591592958
17386902004.452-0.02-0.354.4464.4544.404871080
17386038004.46750.030.564.444.5024.4331372950
17383446004.4425-0.01-0.194.4314.463754.4311019814
17382582004.45099990.010.184.474.47854.4395843433
17381718004.44299990.020.504.44949994.461754.438251599278
17380854004.421-0.02-0.394.43754.43754.41252224242
17379990004.43850.061.314.4164.463254.413255138244
17377398004.38100.094.384.393254.36151201528
17376534004.37725-0.04-0.824.414.41174994.36051021231
17375670004.4135-0.02-0.374.4124.433754.40525874837
17374806004.430.040.914.4184.438254.4081298478
17373942004.3900.114.38954.409754.36075786620
17371350004.3850.010.254.3834.41974994.3833416946
17370486004.3740.020.554.374.383254.34525777565
17369622004.350.061.474.3074.380254.29399993197348
17368758004.287-0.01-0.144.31254.3194.276251476410
17367894004.293-0.02-0.424.34.31724994.283251536249
17365302004.311-0.03-0.734.32654.330754.270252907871
17364438004.34250.010.344.3234.35574994.32275717431
17363574004.3280.010.254.3294.3394.28852146608
17362710004.317-0.06-1.434.3724.379254.3174006715
17361846004.3795-0.02-0.554.3824.408754.363251380089
17359254004.4035-0.01-0.184.464.464.4005972003
17358390004.4115-0.03-0.694.41554.4494.40651355934
17356662004.4420.020.534.4464.457754.4395118907
17355798004.41850.010.234.39954.431754.390251841683
17353206004.40850.010.324.39654.41754.38651094403
17350614004.3945-0.03-0.774.44.4154.39275392546
17349750004.4285-0.03-0.684.444.444254.41875890791
17347158004.4590.020.484.4074.4694.4071193094
17346294004.4375-0.1-2.234.4694.484254.414253599260
17345430004.5385-0.01-0.264.554.552754.5205840848
17344566004.55050.020.544.51054.55554.508751224649
17343702004.526-0.02-0.364.5334.55199994.514751065123
17341110004.5425-0.06-1.224.5814.58354.53351084013
17340246004.5984999-0.05-1.104.60649994.6234.57852351592
17339382004.6495-0.02-0.504.66354.67954.6362214716
17338518004.673-0.02-0.454.694.694.65352467485
17337654004.694-0.03-0.684.72754.7384.6922499982363
17335062004.7260.020.374.7274.756254.713252664038
17334198004.70850.020.344.70854.721754.693751352552
17333334004.69250.010.144.65254.697754.63451046856

Kürzlich von Ihnen besucht

Delayed Upgrade Clock