Smart Cash (CSH2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Smart Cash (CSH2)

116.100,00

128,50

(0,11%)

Geschlossen 20 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (11:05-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:05:57	115990.54	6	O	115971.0	115994.0	Buy		2.899	101	LSE
11:05:19	115990.52	11	O	115971.0	115994.0	Buy		2.893	100	LSE
11:04:55	115990.54	1	O	115971.0	115994.0	Buy		2.882	99	LSE
11:04:34	115971.24	10	O	115971.0	115994.0	Sell		2.881	98	LSE
11:04:34	115971.24	4	O	115971.0	115994.0	Sell		2.871	97	LSE
11:04:14	115990.54	2	O	115971.0	115994.0	Buy		2.867	96	LSE
11:02:14	115971.23	1	O	115971.0	115994.0	Sell		2.865	95	LSE
11:02:12	115990.54	5	O	115971.0	115994.0	Buy		2.864	94	LSE
11:01:16	115971.23	1	O	115971.0	115994.0	Sell		2.859	93	LSE
11:01:06	115990.54	34	O	115971.0	115994.0	Buy		2.858	92	LSE
11:00:40	115971.23	1	O	115971.0	115994.0	Sell		2.824	91	LSE
11:00:26	115971.23	1	O	115971.0	115994.0	Sell		2.823	90	LSE
10:56:30	115970.0	22	AT	115970.0	115994.0	Sell		2.822	89	LSE
10:56:11	115970.01	3	O	115970.0	115971.0	Sell		2.800	88	LSE
10:56:03	115970.98	9	O	115970.0	115971.0	Buy		2.797	87	LSE
10:54:10	115971.0	3	O	115970.0	115971.0	Buy		2.788	86	LSE
10:51:27	115970.24	9	O	115970.0	115994.0	Sell		2.785	85	LSE
10:50:43	115972.0	3	AT	115972.0	115995.0	Sell		2.776	84	LSE
10:48:15	115970.02	11	O	115970.0	115972.0	Sell		2.773	83	LSE
10:48:00	115972.0	1	O	115970.0	115972.0	Buy		2.762	82	LSE
10:47:30	115971.98	6	O	115970.0	115972.0	Buy		2.761	81	LSE
10:46:05	115970.02	3	O	115970.0	115972.0	Sell		2.755	80	LSE
10:41:43	115971.98	1	O	115970.0	115972.0	Buy		2.752	79	LSE
10:39:34	115970.0	4	O	115970.0	115972.0	Sell		2.751	78	LSE
10:39:33	115972.0	87	AT	115972.0	115995.0	Sell		2.747	77	LSE
10:39:33	115971.0	9	AT	115970.0	115971.0	Buy		2.660	76	LSE
10:35:19	115970.99	19	O	115970.0	115971.0	Buy		2.651	75	LSE
10:34:41	115970.99	65	O	115970.0	115971.0	Buy		2.632	74	LSE
10:33:00	115970.99	5	O	115970.0	115971.0	Buy		2.567	73	LSE
10:32:24	115970.01	2	O	115970.0	115971.0	Sell		2.562	72	LSE
10:26:34	115970.99	18	O	115970.0	115971.0	Buy		2.560	71	LSE
10:20:44	115970.99	21	O	115970.0	115971.0	Buy		2.542	70	LSE
10:20:24	115971.0	1	O	115912.0	115971.0	Buy		2.521	69	LSE
10:20:23	115971.0	7	O	115912.0	115971.0	Buy		2.520	68	LSE
10:20:23	115970.0	10	AT	115970.0	115971.0	Sell		2.513	67	LSE
10:18:39	115970.87	44	O	115970.0	115971.0	Buy		2.503	66	LSE
10:18:31	115970.01	2	O	115970.0	115971.0	Sell		2.459	65	LSE
10:18:07	115970.01	1	O	115970.0	115971.0	Sell		2.457	64	LSE
10:18:05	115970.01	5	O	115970.0	115971.0	Sell		2.456	63	LSE
10:16:19	115971.0	12	O	115970.0	115971.0	Buy		2.451	62	LSE
10:16:19	115970.0	3	O	115970.0	115971.0	Sell		2.439	61	LSE
10:16:19	115971.0	17	AT	115970.0	115971.0	Buy		2.436	60	LSE
10:08:59	115970.24	25	O	115970.0	115994.0	Sell		2.419	59	LSE
10:06:12	115970.24	5	O	115970.0	115994.0	Sell		2.394	58	LSE
10:05:38	115970.24	23	O	115970.0	115994.0	Sell		2.389	57	LSE
10:05:26	115970.25	30	O	115970.0	115994.0	Sell		2.366	56	LSE
10:04:36	115990.39	2	O	115970.0	115994.0	Buy		2.336	55	LSE
10:04:28	115970.24	13	O	115970.0	115994.0	Sell		2.334	54	LSE
10:03:00	115995.0	2	O	115971.0	115995.0	Buy		2.321	53	LSE
10:02:49	115971.25	9	O	115971.0	115995.0	Sell		2.319	52	LSE
10:02:43	115985.18	3	O	115971.0	115995.0	Buy		2.310	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen