Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2043 | Binance | 32755970.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.122.535,13 | 1734723840 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 89.0081882844 | Kürzlich |
| 0.2033 | DigiFinex | 2307775.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 431.421,04 | 1734723238 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.27094531285 | 10 Minutes vor |
| 0.2034 | Gate.io | 459354.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 85.452,80 | 1734722799 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 3 | https://gate.io/trade/MBOX_USDT | 1.24820834057 | 17 Minutes vor |
| 2.1E-6 | Binance | 455203.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,895699 | 1734723836 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 4 | https://www.binance.com/en/trade/MBOX_BTC | 1.23692907773 | Kürzlich |
| 0.1966 | LBank | 414569.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79.098,67 | 1734720259 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 5 | https://www.lbank.info/exchange/mbox/usdt | 1.12651545588 | 60 Minutes vor |
| 0.204 | HTX | 281339.8607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53.984,59 | 1734723828 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.764488154793 | Kürzlich |
| 0.2048 | LATOKEN | 126828.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.432,93 | 1734723518 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.344632077538 | 5 Minutes vor |
| 5.68E-5 | Gate.io | 34.334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001950 | 1734722799 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 9.32961871857E-5 | 17 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734723840 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Kürzlich |
| 2.34E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 20 Stundes vor |
| 2.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734723733 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 13 | https://hitbtc.com/MBOX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28027028 | -0.07602241 | -27.1246776504 | 0.19111068 | 0.29603058 | 592292.714286 | CX |
| 4 | 0.19111617 | 0.0131317 | 6.87105648884 | 0.18439316 | 0.33881493 | 995475.335714 | CX |
| 12 | 0.1627835 | 0.04146437 | 25.4720963734 | 0.12547864 | 0.33881493 | 609524.171059 | CX |
| 26 | 0.23842999 | -0.03418212 | -14.3363341164 | 0.11687346 | 0.59609141 | 595602.03413 | CX |
| 52 | 0.3179456 | -0.11369773 | -35.7601205992 | 0.11687346 | 0.62280413 | 547789.829565 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.15828104 | 276635.576747 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.15828104 | 156173.207812 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.19978134 | -0.016247 | -7.52 | 0.21291488 | 0.22152655 | 0.19111068 | 864684 |
| 1734565800 | 0.21602793 | -0.020589 | -8.70 | 0.2366562 | 0.23857258 | 0.21354774 | 692470 |
| 1734479400 | 0.23661678 | -0.024031 | -9.22 | 0.26078728 | 0.26092172 | 0.23556736 | 488859 |
| 1734393000 | 0.26064782 | -0.010411 | -3.84 | 0.27018587 | 0.29603058 | 0.25083208 | 167938 |
| 1734306600 | 0.27105847 | 0.00536255 | 2.02 | 0.26590547 | 0.27443787 | 0.25196723 | 452790 |
| 1734220200 | 0.26569592 | -0.017923 | -6.32 | 0.28398431 | 0.28886909 | 0.25770186 | 307702 |
| 1734133800 | 0.2836193 | 0.00457321 | 1.64 | 0.28027028 | 0.28788378 | 0.27072486 | 1171602 |
| 1734047400 | 0.27904609 | 0.00865335 | 3.20 | 0.27018587 | 0.29603058 | 0.26879672 | 516113 |
| 1733961000 | 0.27039274 | 0.019259 | 7.67 | 0.25083564 | 0.27395742 | 0.2394651 | 1055174 |
| 1733874600 | 0.25113374 | -0.005038 | -1.97 | 0.25567092 | 0.26511867 | 0.22558015 | 1083192 |
| 1733788200 | 0.25617136 | -0.075378 | -22.74 | 0.3136919 | 0.32103088 | 0.24176299 | 1562101 |
| 1733701800 | 0.33154909 | 0.01474693 | 4.65 | 0.3136919 | 0.33881493 | 0.30199691 | 489738 |
| 1733615400 | 0.31680216 | 0.00583271 | 1.88 | 0.3096023 | 0.32238502 | 0.30585403 | 470690 |
| 1733529000 | 0.31096945 | 0.00186611 | 0.60 | 0.30762547 | 0.32071231 | 0.29682347 | 555271 |
| 1733442600 | 0.30910334 | -0.009554 | -3.00 | 0.31662891 | 0.32422042 | 0.29931987 | 658458 |
| 1733356200 | 0.31865728 | 0.00162236 | 0.51 | 0.3138235 | 0.3379852 | 0.3091149 | 2932132 |
| 1733269800 | 0.31703492 | 0.03863298 | 13.88 | 0.27800104 | 0.3202405 | 0.277796 | 1722909 |
| 1733183400 | 0.27840194 | 0.00385199 | 1.40 | 0.27427489 | 0.27857045 | 0.25226926 | 398460 |
| 1733097000 | 0.27454995 | -0.000404 | -0.15 | 0.27493901 | 0.28585208 | 0.26437631 | 1123696 |
| 1733010600 | 0.27495437 | 0.01783567 | 6.94 | 0.25443605 | 0.28245423 | 0.25075491 | 1224507 |
| 1732924200 | 0.2571187 | 0.00746362 | 2.99 | 0.24966578 | 0.25898911 | 0.24077928 | 928177 |
| 1732837800 | 0.24965508 | 0.00766296 | 3.17 | 0.24121202 | 0.2529121 | 0.23544078 | 816086 |
| 1732751400 | 0.24199212 | 0.02315046 | 10.58 | 0.21752341 | 0.25090681 | 0.21514151 | 1471014 |
| 1732665000 | 0.21884166 | -0.006784 | -3.01 | 0.22619791 | 0.23446084 | 0.20614045 | 1221381 |
| 1732578600 | 0.2256255 | -0.019625 | -8.00 | 0.1948038 | 0.23893439 | 0.19383514 | 2513702 |
| 1732492200 | 0.24525014 | 0.03412708 | 16.16 | 0.21132971 | 0.24550415 | 0.21132401 | 1704261 |
| 1732405800 | 0.21112306 | 0.01803531 | 9.34 | 0.1948038 | 0.21792182 | 0.19383514 | 1028391 |
| 1732319400 | 0.19308775 | 0.00189631 | 0.99 | 0.19111617 | 0.19342443 | 0.18439316 | 251797 |
| 1732233000 | 0.19119144 | 0.01412492 | 7.98 | 0.17635442 | 0.19237921 | 0.16958212 | 435207 |
| 1732146600 | 0.17706652 | -0.013029 | -6.85 | 0.19114601 | 0.19160981 | 0.17187073 | 386602 |
| 1732060200 | 0.19009523 | -0.008151 | -4.11 | 0.19920056 | 0.19938974 | 0.18482352 | 382751 |
| 1731973800 | 0.1982465 | 0.01321687 | 7.14 | 0.16367813 | 0.19955676 | 0.15733635 | 886586 |
| 1731887400 | 0.18502963 | -0.004905 | -2.58 | 0.19022215 | 0.2129863 | 0.18011063 | 2223004 |
| 1731801000 | 0.18993466 | 0.00585772 | 3.18 | 0.18378788 | 0.19342998 | 0.177025 | 1054094 |
| 1731714600 | 0.18407694 | 0.02517171 | 15.84 | 0.15955259 | 0.18986653 | 0.15515572 | 855209 |
| 1731628200 | 0.15890523 | -0.004803 | -2.93 | 0.16367813 | 0.17156785 | 0.15677387 | 196726 |
| 1731541800 | 0.16370796 | -0.005202 | -3.08 | 0.16931696 | 0.17285158 | 0.1554611 | 257213 |
| 1731455400 | 0.16891009 | -0.008523 | -4.80 | 0.17784248 | 0.18240425 | 0.16099662 | 316954 |
| 1731369000 | 0.17743316 | 0.00702631 | 4.12 | 0.16982518 | 0.17925899 | 0.16564094 | 280585 |
| 1731282600 | 0.17040685 | 0.00679923 | 4.16 | 0.16353586 | 0.17669051 | 0.16102225 | 776786 |
| 1731196200 | 0.16360762 | 0.00824202 | 5.30 | 0.15537264 | 0.16465307 | 0.15470699 | 312942 |
| 1731109800 | 0.1553656 | 0.00017269 | 0.11 | 0.15493802 | 0.15661137 | 0.15060825 | 119367 |
| 1731023400 | 0.15519291 | 0.00311832 | 2.05 | 0.15128686 | 0.15822382 | 0.14970328 | 358089 |
| 1730937000 | 0.15207459 | 0.01172142 | 8.35 | 0.14045292 | 0.15392347 | 0.14038218 | 144096 |
| 1730850600 | 0.14035317 | 0.00571151 | 4.24 | 0.13495949 | 0.14363291 | 0.13495949 | 91529 |
| 1730764200 | 0.13464166 | -0.001711 | -1.25 | 0.14485622 | 0.14485622 | 0.13144961 | 579889 |
| 1730677800 | 0.13635234 | -0.008334 | -5.76 | 0.14485622 | 0.14485622 | 0.13111672 | 95616 |
| 1730591400 | 0.1446867 | -0.005337 | -3.56 | 0.15024307 | 0.1543875 | 0.14382973 | 71726 |
| 1730505000 | 0.15002357 | -0.001865 | -1.23 | 0.1516488 | 0.15511835 | 0.14711011 | 227653 |
| 1730418600 | 0.15188886 | -0.00522 | -3.32 | 0.15763876 | 0.15965185 | 0.15044985 | 367387 |
| 1730332200 | 0.15710871 | -0.002659 | -1.66 | 0.1599719 | 0.16273041 | 0.15647675 | 262059 |
| 1730245800 | 0.15976811 | 0.00812671 | 5.36 | 0.15136437 | 0.16176603 | 0.15129754 | 151840 |
| 1730159400 | 0.1516414 | 0.00215415 | 1.44 | 0.15962228 | 0.16176065 | 0.14613616 | 682462 |
| 1730073000 | 0.14948725 | 0.00535121 | 3.71 | 0.14405 | 0.15002937 | 0.14334567 | 66132 |
| 1729986600 | 0.14413604 | 0.00223936 | 1.58 | 0.14325622 | 0.14690316 | 0.14072769 | 660939 |
| 1729900200 | 0.14189668 | -0.014707 | -9.39 | 0.15962228 | 0.16176065 | 0.13961097 | 375951 |
| 1729813800 | 0.15660329 | 0.00059388 | 0.38 | 0.15594321 | 0.16299789 | 0.15533844 | 157027 |
| 1729727400 | 0.15600941 | -0.011003 | -6.59 | 0.16629512 | 0.16629751 | 0.15160981 | 280647 |
| 1729641000 | 0.16701232 | -0.002382 | -1.41 | 0.16834685 | 0.17271139 | 0.15788723 | 669380 |
| 1729554600 | 0.16939452 | 0.00585784 | 3.58 | 0.16346854 | 0.18089789 | 0.15377889 | 771038 |
| 1729468200 | 0.16353668 | 0.00839601 | 5.41 | 0.15453699 | 0.16424853 | 0.15192082 | 561012 |
| 1729381800 | 0.15514067 | 0.00596452 | 4.00 | 0.14924936 | 0.15737179 | 0.14908119 | 443323 |
| 1729295400 | 0.14917615 | 0.007819 | 5.53 | 0.13014846 | 0.14917615 | 0.12979327 | 400679 |
| 1729209000 | 0.14135715 | -0.004092 | -2.81 | 0.13014846 | 0.14163294 | 0.12979327 | 326279 |
| 1729122600 | 0.14544915 | -0.004809 | -3.20 | 0.150597 | 0.150597 | 0.14540226 | 88092 |
| 1729036200 | 0.15025803 | -0.00511 | -3.29 | 0.15523373 | 0.15527625 | 0.14658974 | 481078 |
| 1728949800 | 0.15536792 | 0.01225989 | 8.57 | 0.13014846 | 0.15800289 | 0.12979327 | 581833 |
| 1728863400 | 0.14310803 | -0.002144 | -1.48 | 0.14612762 | 0.14744593 | 0.13958662 | 228764 |
| 1728777000 | 0.1452519 | 0.01035846 | 7.68 | 0.13507158 | 0.14605935 | 0.13431497 | 678196 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13632504 | 0.12979327 | 308774 |
| 1728604200 | 0.13001973 | 0.00150947 | 1.17 | 0.12840064 | 0.13173198 | 0.12547864 | 91185 |
| 1728517800 | 0.12851026 | -0.00459 | -3.45 | 0.13299871 | 0.1355543 | 0.1265537 | 165723 |
| 1728431400 | 0.13309986 | -0.003617 | -2.65 | 0.13580887 | 0.13815608 | 0.1318061 | 154376 |
| 1728345000 | 0.13671699 | -0.000294 | -0.21 | 0.13000544 | 0.14044085 | 0.12944258 | 377777 |
| 1728258600 | 0.13701145 | 0.00420926 | 3.17 | 0.13271922 | 0.13713924 | 0.13232764 | 133303 |
| 1728172200 | 0.13280219 | -0.002408 | -1.78 | 0.13554954 | 0.1367745 | 0.13083073 | 397173 |
| 1728085800 | 0.13520976 | 0.00517247 | 3.98 | 0.13000544 | 0.13615135 | 0.12944258 | 332099 |
| 1727999400 | 0.13003729 | -0.001678 | -1.27 | 0.1313874 | 0.1391053 | 0.12684132 | 494914 |
| 1727913000 | 0.13171531 | -0.004688 | -3.44 | 0.13626464 | 0.14147496 | 0.12806228 | 266383 |
| 1727826600 | 0.13640379 | -0.014721 | -9.74 | 0.15072675 | 0.15815922 | 0.1313708 | 533441 |
| 1727740200 | 0.15112436 | -0.010499 | -6.50 | 0.16187466 | 0.16250125 | 0.15042559 | 270956 |
| 1727653800 | 0.16162315 | 0.00166486 | 1.04 | 0.16008604 | 0.16434293 | 0.15548723 | 221536 |
| 1727567400 | 0.15995829 | -0.005725 | -3.46 | 0.16588923 | 0.16881691 | 0.15840364 | 453144 |
| 1727481000 | 0.16568314 | 0.00213197 | 1.30 | 0.1627835 | 0.1672121 | 0.16215617 | 1005367 |
| 1727394600 | 0.16355117 | 0.00797753 | 5.13 | 0.15608787 | 0.16492224 | 0.15228997 | 1507331 |
| 1727308200 | 0.15557364 | -0.00273 | -1.72 | 0.15810087 | 0.16149445 | 0.15489483 | 358397 |
| 1727221800 | 0.15830328 | 0.00366892 | 2.37 | 0.15578537 | 0.15906237 | 0.15092246 | 230347 |
| 1727135400 | 0.15463436 | 0.00411756 | 2.74 | 0.14327306 | 0.15744945 | 0.13882045 | 594846 |
| 1727049000 | 0.1505168 | -0.007632 | -4.83 | 0.15717337 | 0.15717337 | 0.14664216 | 390009 |
| 1726962600 | 0.15814861 | 0.00483345 | 3.15 | 0.15358482 | 0.15814861 | 0.14890733 | 309060 |
| 1726876200 | 0.15331516 | 0.00270814 | 1.80 | 0.15038874 | 0.15550855 | 0.1471041 | 429656 |
|
MBOX/BTC 0,00000210 BTC
+3,45%
|
MBOX/EUR 0,196110 €
+2,67%
|
|
MBOX/USD $ 0,204248
+3,24%
|
MBOX/GBP £ 0,162120
+2,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
