Amundi Smart Gb (CSH2) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Amundi Smart Gb (CSH2)

117.660,00

66,00

( 0,06% )

Aktualisiert: 13:17:19

Verzögert um 15 Minuten

Handel 151 - 101 (09:54-09:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:54:51	117600.0	8	O	117600.0	117640.0	Sell		4.333	151	LSE
09:54:20	117600.0	25	AT	117600.0	117640.0	Sell		4.325	150	LSE
09:54:20	117604.4	10	O	117600.0	117640.0	Sell		4.300	149	LSE
09:54:18	117600.0	1	O	117600.0	117640.0	Sell		4.290	148	LSE
09:54:18	117600.0	5	O	117600.0	117640.0	Sell		4.289	147	LSE
09:54:18	117600.0	4	O	117600.0	117640.0	Sell		4.284	146	LSE
09:54:15	117543.0	17	O	117543.0	117640.0	Sell		4.280	145	LSE
09:53:44	117538.0	6	AT	117538.0	117640.0	Sell		4.263	144	LSE
09:53:44	117600.0	22	AT	117600.0	117640.0	Sell		4.257	143	LSE
09:53:43	117637.98	26	O	117600.0	117640.0	Buy		4.235	142	LSE
09:53:43	117620.25	28	O	117600.0	117640.0	Buy		4.209	141	LSE
09:53:42	117604.4	10	O	117600.0	117640.0	Sell		4.181	140	LSE
09:53:42	117600.0	4	O	117600.0	117640.0	Sell		4.171	139	LSE
09:53:42	117600.0	10	O	117600.0	117640.0	Sell		4.167	138	LSE
09:53:23	117556.34	8	O	117544.0	117640.0	Sell		4.157	137	LSE
09:53:14	117552.78	9	O	117546.0	117640.0	Sell		4.149	136	LSE
09:51:21	117545.0	1	O	117546.0	117640.0	Sell		4.140	135	LSE
09:50:44	117637.94	26	O	117548.0	117640.0	Buy		4.139	134	LSE
09:50:39	117542.0	3	O	117542.0	117640.0	Sell		4.113	133	LSE
09:49:56	117639.04	8	O	117546.0	117640.0	Buy		4.110	132	LSE
09:49:52	117638.98	10	O	117540.0	117640.0	Buy		4.102	131	LSE
09:49:16	117638.06	8	O	117537.0	117640.0	Buy		4.092	130	LSE
09:49:11	117600.22	24	O	117546.0	117640.0	Buy		4.084	129	LSE
09:48:55	117638.02	1	O	117538.0	117640.0	Buy		4.060	128	LSE
09:48:02	117539.1	1	O	117529.0	117640.0	Sell		4.059	127	LSE
09:48:01	117595.93	21	O	117529.0	117640.0	Buy		4.058	126	LSE
09:47:40	117556.37	1	O	117548.0	117640.0	Sell		4.037	125	LSE
09:46:46	117638.55	2	O	117571.0	117640.0	Buy		4.036	124	LSE
09:43:31	117538.0	2	O	117538.0	117640.0	Sell		4.034	123	LSE
09:43:22	117637.96	165	O	117541.0	117640.0	Buy		4.032	122	LSE
09:42:47	117542.84	8	O	117538.0	117640.0	Sell		3.867	121	LSE
09:42:45	117639.07	8	O	117537.0	117640.0	Buy		3.859	120	LSE
09:41:35	117541.0	5	O	117543.0	117640.0	Sell		3.851	119	LSE
09:40:30	117544.0	3	O	117545.0	117640.0	Sell		3.846	118	LSE
09:40:17	117539.0	1	O	117539.0	117640.0	Sell		3.843	117	LSE
09:40:09	117638.03	7	O	117545.0	117640.0	Buy		3.842	116	LSE
09:40:06	117637.95	18	O	117541.0	117640.0	Buy		3.835	115	LSE
09:39:39	117542.0	5	O	117545.0	117640.0	Sell		3.817	114	LSE
09:39:39	117542.0	8	O	117545.0	117640.0	Sell		3.812	113	LSE
09:39:39	117542.0	2	O	117545.0	117640.0	Sell		3.804	112	LSE
09:39:39	117640.0	2	O	117545.0	117640.0	Buy		3.802	111	LSE
09:39:39	117640.0	10	O	117545.0	117640.0	Buy		3.800	110	LSE
09:39:39	117640.0	4	O	117543.0	117640.0	Buy		3.790	109	LSE
09:39:38	117640.0	4	O	117543.0	117640.0	Buy		3.786	108	LSE
09:39:38	117640.0	4	O	117543.0	117640.0	Buy		3.782	107	LSE
09:39:38	117640.0	8	O	117543.0	117640.0	Buy		3.778	106	LSE
09:39:38	117540.0	6	O	117543.0	117640.0	Sell		3.770	105	LSE
09:39:38	117540.0	4	O	117543.0	117640.0	Sell		3.764	104	LSE
09:39:38	117540.0	1	O	117543.0	117640.0	Sell		3.760	103	LSE
09:39:38	117540.0	17	O	117543.0	117640.0	Sell		3.759	102	LSE
09:39:38	117640.0	2	O	117542.0	117640.0	Buy		3.742	101	LSE

Amundi Smart Gb

Altius Renewable Royalit...

Mcdonalds Corp 02 32 Mtn

Tialis Essential IT

Gladstone Commercial

Agios Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen