Smart Cash (CSH2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Smart Cash (CSH2)

116.100,00

128,50

(0,11%)

Geschlossen 20 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (12:20-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:20:30	115922.0	1	O	115922.0	115994.0	Sell		4.753	151	LSE
12:20:30	115922.0	1	O	115922.0	115994.0	Sell		4.752	150	LSE
12:20:30	115970.0	3	AT	115970.0	115994.0	Sell		4.751	149	LSE
12:16:58	115971.92	1	O	115970.0	115994.0	Sell		4.748	148	LSE
12:13:34	115970.24	5	O	115970.0	115994.0	Sell		4.747	147	LSE
12:11:59	115970.25	36	O	115970.0	115994.0	Sell		4.742	146	LSE
12:11:37	115971.94	10	O	115970.0	115994.0	Sell		4.706	145	LSE
12:11:23	115990.39	2	O	115970.0	115994.0	Buy		4.696	144	LSE
12:11:02	115990.39	9	O	115970.0	115994.0	Buy		4.694	143	LSE
12:07:33	115984.25	15	O	115970.0	115994.0	Buy		4.685	142	LSE
12:06:43	115970.24	1	O	115970.0	115994.0	Sell		4.670	141	LSE
12:03:19	115983.89	28	O	115970.0	115994.0	Buy		4.669	140	LSE
12:03:09	115994.0	16	O	115970.0	115994.0	Buy		4.641	139	LSE
12:03:09	115994.0	1	AT	115970.0	115994.0	Buy		4.625	138	LSE
12:02:54	115971.92	3	O	115970.0	115994.0	Sell		4.624	137	LSE
12:02:34	115990.39	1	O	115970.0	115994.0	Buy		4.621	136	LSE
11:59:18	115984.26	60	O	115970.0	115994.0	Buy		4.620	135	LSE
11:57:04	115984.2	13	O	115970.0	115994.0	Buy		4.560	134	LSE
11:56:27	115984.18	32	O	115970.0	115994.0	Buy		4.547	133	LSE
11:55:44	115970.24	6	O	115970.0	115994.0	Sell		4.515	132	LSE
11:54:39	115994.0	31	AT	115970.0	115994.0	Buy		4.509	131	LSE
11:54:33	115970.24	26	O	115970.0	115994.0	Sell		4.478	130	LSE
11:51:16	115970.24	2	O	115970.0	115994.0	Sell		4.452	129	LSE
11:47:49	115990.38	5	O	115970.0	115994.0	Buy		4.450	128	LSE
11:45:19	115984.47	216	O	115970.0	115994.0	Buy		4.445	127	LSE
11:44:51	115990.37	7	O	115970.0	115994.0	Buy		4.229	126	LSE
11:43:40	115990.39	1	O	115970.0	115994.0	Buy		4.222	125	LSE
11:41:51	115990.39	1	O	115970.0	115994.0	Buy		4.221	124	LSE
11:40:40	115970.0	6	O	115970.0	115995.0	Sell		4.220	123	LSE
11:40:40	115987.0	45	AT	115987.0	115995.0	Sell		4.214	122	LSE
11:38:50	115990.12	26	O	115987.0	115995.0	Sell		4.169	121	LSE
11:38:44	115981.14	24	O	115981.0	115995.0	Sell		4.143	120	LSE
11:37:34	115992.88	16	O	115981.0	115995.0	Buy		4.119	119	LSE
11:35:26	115995.0	6	O	115981.0	115995.0	Buy		4.103	118	LSE
11:33:42	115975.2	62	O	115975.0	115995.0	Sell		4.097	117	LSE
11:32:40	115975.0	230	AT	115975.0	115995.0	Sell		4.035	116	LSE
11:30:15	115984.68	86	O	115975.0	115995.0	Sell		3.805	115	LSE
11:29:43	115984.78	13	O	115975.0	115995.0	Sell		3.719	114	LSE
11:27:27	115984.69	50	O	115975.0	115995.0	Sell		3.706	113	LSE
11:26:59	115976.0	175	AT	115976.0	115995.0	Sell		3.656	112	LSE
11:26:56	115976.0	79	AT	115976.0	115994.0	Sell		3.481	111	LSE
11:26:56	115976.0	100	AT	115976.0	115994.0	Sell		3.402	110	LSE
11:26:53	115990.39	5	O	115970.0	115994.0	Buy		3.302	109	LSE
11:25:19	115984.24	107	O	115970.0	115994.0	Buy		3.297	108	LSE
11:24:18	115970.25	49	O	115970.0	115994.0	Sell		3.190	107	LSE
11:19:48	115990.38	10	O	115970.0	115994.0	Buy		3.141	106	LSE
11:19:37	115970.0	4	O	115970.0	115994.0	Sell		3.131	105	LSE
11:19:37	115994.0	197	AT	115970.0	115994.0	Buy		3.127	104	LSE
11:15:17	115970.0	28	AT	115970.0	115995.0	Sell		2.930	103	LSE
11:14:46	115971.0	3	AT	115971.0	115995.0	Sell		2.902	102	LSE
11:05:57	115990.54	6	O	115971.0	115994.0	Buy		2.899	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen