Cairn Homes Aktie - CRN

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

191,60

Gebot

188,20

Fragen

191,80

Volumen

179.475

189,80 Tagesbereich 192,80

111,80 52-Wochen-Bereich 197,80

Marktkapitalisierung

1,209B

Handelsende

193,80

Handelsbeginn

189,80

Letzte Trade

10222

191.6

(UT)

Letzter Handelszeitpunkt

Finanzvolumen

343.845p

VWAP

191,5838

Durchschnittliches Volumen (3 Mio.)

887.548

Ausgegebene Aktien

630.913.979

Dividendenrendite

4.41%

Kurs-Gewinn-Verhältnis

14,15

Gewinn pro Aktie (EPS)

0,14

Erlöse

666,81M

Nettogewinn

85,43M

Sektor

Management Services

Branche

Management Services

Website

www.cairnhomes.com

Hauptsitz

Dublin, Irl

Gegründet

Cairn Homes Plc is listed in the Management Services sector of the Londoner Börse with ticker CRN. The last closing price for Cairn Homes was 193,80p. Over the last year, Cairn Homes shares have traded in a share price range of 111,80p to 197,80p.

Cairn Homes currently has 630.913.979 shares in issue. The market capitalisation of Cairn Homes is £1,22 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.15.

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Jan-2025 / 07:00 GMT/BST CAIRN HOMES PLC TOTAL VOTING RIGHTS Dublin/London, 02 January 2025: In conformity with...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Dec-2024 / 13:51 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Jan-2025 / 07:00 GMT/BST CAIRN HOMES PLC TOTAL VOTING RIGHTS Dublin/London, 02 January 2025: In conformity with...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Dec-2024 / 13:51 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 10-Dec-2024 / 07:00 GMT/BST ...

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:38 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.8	1.48305084746	188.8	195.4	188.6	317722	192.94343121	DE
4	11.8	6.56284760845	179.8	197.8	176.2	1056358	184.58241947	DE
12	18.4	10.623556582	173.2	197.8	168.4	887548	182.09361372	DE
26	53.6	38.8405797101	138	197.8	138	942589	167.37976194	DE
52	79.2	70.462633452	112.4	197.8	111.8	841296	151.39930716	DE
156	95.4	99.1683991684	96.2	197.8	70.1	725635	115.82952331	DE
260	190.342	15130.5246423	1.258	197.8	0.6	712185	84.89564151	DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?

The current share price of Cairn Homes is 191,60p

How many Cairn Homes shares are in issue?

Cairn Homes has 630.913.979 shares in issue

What is the market cap of Cairn Homes?

The market capitalisation of Cairn Homes is GBP 1,22B

What is the 1 year trading range for Cairn Homes share price?

Cairn Homes has traded in the range of 111,80p to 197,80p during the past year

What is the PE ratio of Cairn Homes?

The price to earnings ratio of Cairn Homes is 14,15

What is the cash to sales ratio of Cairn Homes?

The cash to sales ratio of Cairn Homes is 1,81

What is the reporting currency for Cairn Homes?

Cairn Homes reports financial results in EUR

What is the latest annual turnover for Cairn Homes?

The latest annual turnover of Cairn Homes is EUR 666,81M

What is the latest annual profit for Cairn Homes?

The latest annual profit of Cairn Homes is EUR 85,43M

What is the registered address of Cairn Homes?

The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81

What is the Cairn Homes website address?

The website address for Cairn Homes is www.cairnhomes.com

Which industry sector does Cairn Homes operate in?

Cairn Homes operates in the MANAGEMENT SERVICES sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCFTheracryf Plc	0,725p (38,10%)	7,56M
NMTNeometals Ltd	3,50p (27,27%)	346,81k
SCHOScholium Group Plc	44,00p (25,71%)	30,65k
FABFusion Antibodies Plc	10,15p (24,54%)	3,34M
PYXPyx Resources Limited	3,49p (22,24%)	8,43k
TM1Technology Minerals Plc	0,125p (-24,24%)	37,21M
QUIZQuiz Plc	0,70p (-18,60%)	3,67M
SYMESupply@me Capital Plc	0,003p (-17,81%)	168,35M
OBDOxford Biodynamics Plc	1,20p (-14,29%)	827,83k
ZENZenith Energy Ltd.	5,25p (-13,93%)	5,39M
TRPTower Resources Plc	0,0395p (5,33%)	539,51M
CPXCap-xx Limited	0,1825p (1,39%)	494M
NTVONativo Resources Plc	0,0019p (0,00%)	320,16M
DGIDg Innovate Plc	0,0225p (-13,46%)	208,21M
ENETEthernity Networks Ltd	0,1125p (2,27%)	207,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cairn Homes Plc (CRN) Börsenkurse

Cairn Homes Plc (CRN)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Cairn Homes Plc

CRN Neueste Nachrichten

CRN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen