Volumen | 436.521 |
|
|||||
News | (2) | ||||||
Tageshoch | 137,00 | Niedrig Hoch |
|||||
Tagestief | 135,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cairn Homes Plc | CRN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
135,60 | 135,40 | 137,00 | 136,80 | 135,60 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
128 | 436.521 | 136,16p | 594.375p | - | 87,20 - 142,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:49 | O | 5.000 | 136,80p | GBX |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Finanzwerte CRN
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
884,71M | 647,66M | - | 666,81M | 85,43M | 0,13 | 10,36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Cairn Homes
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.5.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
01.5.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Total Voting Rights |
30.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
29.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
29.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
26.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
25.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
24.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
23.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
22.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
19.4.2024 | 16:31 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
19.4.2024 | 08:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
Forum Cairn Homes
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,60 | 138,60 | 130,60 | 135,60 | 530.506 | -1,80 | -1,30% |
1 Monat | 131,60 | 142,20 | 130,60 | 137,21 | 636.528 | 5,20 | 3,95% |
3 Monate | 121,20 | 142,20 | 120,80 | 130,11 | 1.161.952 | 15,60 | 12,87% |
6 Monate | 96,30 | 142,20 | 96,30 | 121,76 | 891.624 | 40,50 | 42,06% |
1 Jahr | 90,30 | 142,20 | 87,20 | 110,55 | 769.057 | 46,50 | 51,50% |
3 Jahre | 95,80 | 142,20 | 70,10 | 99,44 | 640.842 | 41,00 | 42,80% |
5 Jahre | 1,276 | 142,20 | 0,60 | 55,35 | 774.980 | 135,52 | 10.621,00% |