Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cairn Homes Plc | CRN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
139,00 | 138,60 | 140,00 | 138,80 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
CRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 130,60 | 140,40 | 130,60 | 136,27 | 540.316 | 9,00 | 6,89% |
1 Monat | 136,80 | 142,20 | 130,60 | 137,34 | 651.029 | 2,80 | 2,05% |
3 Monate | 124,60 | 142,20 | 120,80 | 130,48 | 1.128.951 | 15,00 | 12,04% |
6 Monate | 103,00 | 142,20 | 99,10 | 122,03 | 896.348 | 36,60 | 35,53% |
1 Jahr | 92,00 | 142,20 | 87,20 | 110,67 | 769.615 | 47,60 | 51,74% |
3 Jahre | 95,80 | 142,20 | 70,10 | 99,32 | 642.383 | 43,80 | 45,72% |
5 Jahre | 1,322 | 142,20 | 0,60 | 56,30 | 766.383 | 138,28 | 10.459,76% |
CRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 138,80 | 2,00 | 1,46% | 135,20 | 139,00 | 135,20 | 592.713 |
01 Mai 2024 | 136,80 | 1,20 | 0,88% | 135,60 | 137,00 | 135,40 | 436.521 |
30 Apr 2024 | 135,60 | -0,20 | -0,15% | 136,60 | 138,60 | 134,80 | 1.078.297 |
29 Apr 2024 | 135,80 | 2,20 | 1,65% | 131,60 | 135,80 | 131,60 | 258.155 |
26 Apr 2024 | 133,60 | -0,20 | -0,15% | 130,60 | 134,80 | 130,60 | 335.895 |
25 Apr 2024 | 133,80 | -4,20 | -3,04% | 138,60 | 138,60 | 132,80 | 414.447 |
24 Apr 2024 | 138,00 | -0,60 | -0,43% | 138,60 | 138,60 | 136,60 | 565.735 |
23 Apr 2024 | 138,60 | 3,00 | 2,21% | 135,60 | 140,00 | 135,60 | 1.347.519 |
22 Apr 2024 | 135,60 | -1,20 | -0,88% | 136,80 | 139,20 | 135,60 | 541.023 |
19 Apr 2024 | 136,80 | -2,40 | -1,72% | 137,20 | 137,60 | 136,00 | 254.114 |
18 Apr 2024 | 139,20 | 1,40 | 1,02% | 139,80 | 139,80 | 137,80 | 664.807 |
17 Apr 2024 | 137,80 | -1,20 | -0,86% | 135,80 | 140,00 | 135,80 | 262.544 |
16 Apr 2024 | 139,00 | -0,40 | -0,29% | 138,20 | 140,00 | 137,40 | 931.388 |
15 Apr 2024 | 139,40 | 0,80 | 0,58% | 140,80 | 142,20 | 139,20 | 1.086.089 |
12 Apr 2024 | 138,60 | -0,60 | -0,43% | 139,20 | 140,00 | 138,60 | 558.399 |
11 Apr 2024 | 139,20 | 1,20 | 0,87% | 138,20 | 139,60 | 137,80 | 299.360 |
10 Apr 2024 | 138,00 | 1,80 | 1,32% | 136,80 | 138,40 | 136,20 | 315.209 |
09 Apr 2024 | 136,20 | -0,80 | -0,58% | 136,20 | 137,60 | 136,00 | 2.660.715 |
08 Apr 2024 | 137,00 | 0,00 | 0,00% | 136,80 | 138,60 | 136,80 | 260.588 |
05 Apr 2024 | 137,00 | -0,60 | -0,44% | 136,80 | 137,60 | 135,00 | 157.055 |
04 Apr 2024 | 137,60 | 3,60 | 2,69% | 134,80 | 137,80 | 134,80 | 372.733 |
03 Apr 2024 | 134,00 | 0,60 | 0,45% | 131,60 | 135,00 | 131,20 | 366.489 |