Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
81.58
|
09:30:35 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000100001
|
71
|
81.55
|
09:31:08 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000200002
|
29
|
81.58
|
09:32:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000300003
|
25
|
81.58
|
09:32:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000400004
|
75
|
81.63
|
09:32:09 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000500005
|
100
|
81.63
|
09:32:12 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000600006
|
100
|
81.43
|
09:32:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000700007
|
75
|
81.43
|
09:33:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000800008
|
25
|
81.46
|
09:33:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460000900009
|
11
|
81.5
|
09:33:54 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001000010
|
89
|
81.5
|
09:33:54 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001100011
|
100
|
81.4
|
09:34:20 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001200012
|
100
|
81.35
|
09:34:52 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001300013
|
32
|
81.34
|
09:35:24 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001400014
|
68
|
81.34
|
09:35:24 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001500015
|
100
|
81.18
|
09:36:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001600016
|
100
|
81.17
|
09:36:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001700017
|
100
|
81.18
|
09:37:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001800018
|
100
|
81.17
|
09:37:59 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460001900019
|
100
|
81.19
|
09:38:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002000020
|
100
|
81.13
|
09:39:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002100021
|
100
|
81.21
|
09:39:30 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002200022
|
100
|
81.26
|
09:40:46 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002300023
|
100
|
81.29
|
09:41:29 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002400024
|
100
|
81.36
|
09:42:21 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002500025
|
50
|
81.54
|
09:43:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002600026
|
50
|
81.54
|
09:43:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002700027
|
100
|
81.57
|
09:44:21 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002800028
|
100
|
81.6
|
09:45:15 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460002900029
|
100
|
81.61
|
09:46:06 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003000030
|
100
|
81.53
|
09:47:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003100031
|
100
|
81.52
|
09:47:58 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003200032
|
100
|
81.4
|
09:48:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003300033
|
100
|
81.4
|
09:49:47 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003400034
|
100
|
81.4
|
09:51:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003500035
|
100
|
81.36
|
09:51:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003600036
|
100
|
81.38
|
09:53:38 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003700037
|
100
|
81.38
|
09:53:41 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003800038
|
50
|
81.41
|
09:54:39 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460003900039
|
50
|
81.43
|
09:54:54 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004000040
|
1
|
81.52
|
09:55:40 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004100041
|
99
|
81.52
|
09:55:41 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004200042
|
100
|
81.51
|
09:56:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004300043
|
100
|
81.35
|
09:58:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004400044
|
100
|
81.32
|
09:58:44 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004500045
|
50
|
81.32
|
09:59:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004600046
|
50
|
81.34
|
09:59:54 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004700047
|
100
|
81.31
|
10:00:58 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004800048
|
100
|
81.43
|
10:01:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460004900049
|
100
|
81.42
|
10:02:33 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005000050
|
100
|
81.4
|
10:03:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005100051
|
100
|
81.4
|
10:04:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005200052
|
100
|
81.54
|
10:05:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005300053
|
100
|
81.51
|
10:06:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005400054
|
100
|
81.63
|
10:06:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005500055
|
100
|
81.64
|
10:08:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005600056
|
100
|
81.71
|
10:08:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005700057
|
100
|
81.69
|
10:09:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005800058
|
31
|
81.71
|
10:10:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460005900059
|
69
|
81.72
|
10:11:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006000060
|
100
|
81.75
|
10:12:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006100061
|
100
|
81.77
|
10:13:25 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006200062
|
100
|
81.8
|
10:14:06 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006300063
|
100
|
81.8
|
10:15:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006400064
|
100
|
81.92
|
10:16:36 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006500065
|
100
|
81.89
|
10:17:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006600066
|
100
|
81.8
|
10:18:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006700067
|
100
|
81.76
|
10:19:45 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006800068
|
100
|
81.79
|
10:21:26 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460006900069
|
100
|
81.79
|
10:21:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007000070
|
100
|
81.77
|
10:22:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007100071
|
100
|
81.79
|
10:24:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007200072
|
100
|
81.78
|
10:25:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007300073
|
100
|
81.85
|
10:26:57 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007400074
|
100
|
81.91
|
10:27:29 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007500075
|
100
|
81.92
|
10:28:52 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007600076
|
40
|
81.89
|
10:29:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007700077
|
60
|
81.89
|
10:30:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007800078
|
100
|
81.88
|
10:30:58 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460007900079
|
100
|
81.86
|
10:32:18 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008000080
|
91
|
81.93
|
10:33:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008100081
|
9
|
81.93
|
10:33:18 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008200082
|
100
|
81.96
|
10:34:21 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008300083
|
100
|
81.92
|
10:35:28 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008400084
|
100
|
81.86
|
10:36:40 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008500085
|
100
|
81.845
|
10:37:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008600086
|
100
|
81.97
|
10:39:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008700087
|
100
|
81.93
|
10:40:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008800088
|
100
|
81.8
|
10:41:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460008900089
|
100
|
81.79
|
10:42:39 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009000090
|
100
|
81.81
|
10:43:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009100091
|
100
|
81.78
|
10:45:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009200092
|
100
|
81.78
|
10:46:34 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009300093
|
100
|
81.83
|
10:47:31 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009400094
|
100
|
81.81
|
10:48:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009500095
|
100
|
81.86
|
10:50:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009600096
|
100
|
81.89
|
10:52:08 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009700097
|
20
|
81.9
|
10:52:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009800098
|
80
|
81.93
|
10:52:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460009900099
|
100
|
81.9
|
10:53:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010000100
|
100
|
81.87
|
10:54:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010100101
|
73
|
81.89
|
10:56:09 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010200102
|
27
|
81.89
|
10:56:10 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010300103
|
100
|
81.89
|
10:57:26 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010400104
|
100
|
81.88
|
10:58:45 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010500105
|
37
|
81.88
|
10:59:56 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010600106
|
63
|
81.88
|
11:00:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010700107
|
100
|
81.78
|
11:01:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010800108
|
100
|
81.75
|
11:02:33 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460010900109
|
100
|
81.67
|
11:03:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011000110
|
100
|
81.66
|
11:05:13 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011100111
|
100
|
81.63
|
11:06:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011200112
|
100
|
81.6
|
11:08:10 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011300113
|
1
|
81.57
|
11:09:22 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011400114
|
99
|
81.57
|
11:09:22 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011500115
|
100
|
81.69
|
11:11:02 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011600116
|
3
|
81.75
|
11:12:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011700117
|
97
|
81.75
|
11:12:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011800118
|
100
|
81.74
|
11:13:32 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460011900119
|
100
|
81.72
|
11:15:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012000120
|
100
|
81.61
|
11:16:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012100121
|
100
|
81.58
|
11:17:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012200122
|
100
|
81.68
|
11:19:12 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012300123
|
100
|
81.65
|
11:20:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012400124
|
100
|
81.68
|
11:22:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012500125
|
100
|
81.73
|
11:23:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012600126
|
100
|
81.74
|
11:24:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012700127
|
100
|
81.73
|
11:26:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012800128
|
100
|
81.65
|
11:28:31 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460012900129
|
100
|
81.62
|
11:29:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013000130
|
100
|
81.61
|
11:30:36 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013100131
|
100
|
81.71
|
11:31:58 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013200132
|
100
|
81.63
|
11:33:09 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013300133
|
100
|
81.64
|
11:34:59 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013400134
|
100
|
81.71
|
11:35:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013500135
|
50
|
81.71
|
11:37:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013600136
|
19
|
81.72
|
11:37:33 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013700137
|
31
|
81.72
|
11:37:33 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013800138
|
100
|
81.72
|
11:39:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460013900139
|
99
|
81.72
|
11:40:50 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014000140
|
1
|
81.74
|
11:41:38 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014100141
|
100
|
81.74
|
11:41:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014200142
|
100
|
81.73
|
11:43:52 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014300143
|
100
|
81.73
|
11:44:51 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014400144
|
100
|
81.74
|
11:46:29 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014500145
|
100
|
81.71
|
11:48:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014600146
|
100
|
81.67
|
11:49:47 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014700147
|
100
|
81.64
|
11:51:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014800148
|
100
|
81.72
|
11:53:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460014900149
|
100
|
81.71
|
11:54:44 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015000150
|
100
|
81.71
|
11:56:15 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015100151
|
100
|
81.67
|
11:58:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015200152
|
100
|
81.67
|
11:59:31 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015300153
|
100
|
81.61
|
12:01:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015400154
|
100
|
81.57
|
12:02:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015500155
|
100
|
81.49
|
12:04:18 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015600156
|
100
|
81.49
|
12:06:34 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015700157
|
100
|
81.51
|
12:08:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015800158
|
11
|
81.52
|
12:09:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460015900159
|
89
|
81.52
|
12:09:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016000160
|
100
|
81.5
|
12:11:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016100161
|
100
|
81.55
|
12:13:30 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016200162
|
100
|
81.51
|
12:14:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016300163
|
22
|
81.48
|
12:16:28 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016400164
|
57
|
81.5
|
12:16:29 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016500165
|
21
|
81.5
|
12:17:13 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016600166
|
100
|
81.49
|
12:17:54 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016700167
|
100
|
81.48
|
12:19:34 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016800168
|
100
|
81.56
|
12:21:39 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460016900169
|
100
|
81.56
|
12:23:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017000170
|
100
|
81.57
|
12:24:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017100171
|
100
|
81.53
|
12:26:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017200172
|
51
|
81.59
|
12:28:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017300173
|
33
|
81.6
|
12:28:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017400174
|
16
|
81.6
|
12:28:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017500175
|
100
|
81.68
|
12:30:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017600176
|
100
|
81.8
|
12:31:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017700177
|
100
|
81.77
|
12:33:26 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017800178
|
100
|
81.74
|
12:35:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460017900179
|
100
|
81.72
|
12:36:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018000180
|
100
|
81.71
|
12:38:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018100181
|
100
|
81.75
|
12:40:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018200182
|
100
|
81.68
|
12:42:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018300183
|
100
|
81.67
|
12:43:44 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018400184
|
100
|
81.73
|
12:45:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018500185
|
100
|
81.72
|
12:47:56 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018600186
|
7
|
81.7
|
12:50:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018700187
|
93
|
81.71
|
12:50:13 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018800188
|
100
|
81.71
|
12:51:02 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460018900189
|
100
|
81.72
|
12:53:03 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019000190
|
100
|
81.74
|
12:54:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019100191
|
100
|
81.84
|
12:56:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019200192
|
100
|
81.77
|
12:58:27 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019300193
|
100
|
81.78
|
13:00:52 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019400194
|
37
|
81.79
|
13:02:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019500195
|
63
|
81.79
|
13:02:00 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019600196
|
100
|
81.83
|
13:03:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019700197
|
100
|
81.83
|
13:05:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019800198
|
100
|
81.81
|
13:07:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460019900199
|
15
|
81.82
|
13:09:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020000200
|
85
|
81.82
|
13:09:08 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020100201
|
100
|
81.85
|
13:10:59 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020200202
|
100
|
81.82
|
13:12:47 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020300203
|
100
|
81.82
|
13:14:19 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020400204
|
43
|
81.81
|
13:16:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020500205
|
57
|
81.81
|
13:16:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020600206
|
100
|
81.72
|
13:18:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020700207
|
100
|
81.77
|
13:19:45 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020800208
|
100
|
81.78
|
13:21:14 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460020900209
|
100
|
81.79
|
13:22:52 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021000210
|
100
|
81.84
|
13:25:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021100211
|
100
|
81.82
|
13:26:17 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021200212
|
100
|
81.84
|
13:28:47 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021300213
|
7
|
81.78
|
13:29:38 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021400214
|
93
|
81.79
|
13:30:05 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021500215
|
100
|
81.83
|
13:31:44 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021600216
|
100
|
81.84
|
13:32:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021700217
|
100
|
81.85
|
13:34:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021800218
|
100
|
81.91
|
13:36:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460021900219
|
100
|
81.9
|
13:37:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022000220
|
100
|
81.85
|
13:39:30 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022100221
|
100
|
81.82
|
13:41:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022200222
|
100
|
81.81
|
13:42:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022300223
|
100
|
81.76
|
13:44:25 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022400224
|
100
|
81.78
|
13:46:11 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022500225
|
100
|
81.81
|
13:47:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022600226
|
100
|
81.79
|
13:50:13 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022700227
|
100
|
81.84
|
13:51:20 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022800228
|
100
|
81.8
|
13:52:57 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460022900229
|
54
|
81.84
|
13:54:36 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023000230
|
46
|
81.87
|
13:55:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023100231
|
100
|
81.89
|
13:56:18 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023200232
|
100
|
81.87
|
13:57:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023300233
|
100
|
81.83
|
13:59:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023400234
|
59
|
81.81
|
14:01:20 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023500235
|
41
|
81.81
|
14:01:22 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023600236
|
100
|
81.82
|
14:02:42 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023700237
|
100
|
81.81
|
14:04:25 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023800238
|
100
|
81.86
|
14:06:22 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460023900239
|
100
|
81.84
|
14:07:12 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024000240
|
20
|
81.85
|
14:08:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024100241
|
80
|
81.85
|
14:08:55 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024200242
|
100
|
81.84
|
14:10:15 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024300243
|
100
|
81.81
|
14:11:48 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024400244
|
100
|
81.81
|
14:13:34 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024500245
|
100
|
81.83
|
14:15:09 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024600246
|
100
|
81.87
|
14:16:43 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024700247
|
100
|
81.92
|
14:18:23 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024800248
|
1
|
81.91
|
14:20:49 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460024900249
|
1
|
81.91
|
14:20:53 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025000250
|
98
|
81.91
|
14:20:59 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025100251
|
100
|
81.91
|
14:21:33 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025200252
|
100
|
81.98
|
14:23:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025300253
|
100
|
81.93
|
14:24:57 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025400254
|
100
|
81.93
|
14:26:04 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025500255
|
58
|
81.97
|
14:27:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025600256
|
42
|
81.97
|
14:27:37 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025700257
|
20
|
82.03
|
14:29:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025800258
|
55
|
82.04
|
14:29:24 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460025900259
|
25
|
82.07
|
14:30:26 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026000260
|
20
|
82.06
|
14:30:38 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026100261
|
80
|
82.07
|
14:30:40 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026200262
|
100
|
82.08
|
14:32:03 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026300263
|
100
|
82.16
|
14:33:35 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026400264
|
100
|
82.17
|
14:35:07 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026500265
|
100
|
82.17
|
14:36:27 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026600266
|
100
|
82.1
|
14:38:01 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026700267
|
100
|
82.09
|
14:39:34 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026800268
|
100
|
82.03
|
14:41:09 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460026900269
|
60
|
82.02
|
14:43:16 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460027000270
|
40
|
82.02
|
14:43:20 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460027100271
|
100
|
82.02
|
14:44:12 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460027200272
|
100
|
81.95
|
14:45:59 06/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313252460027300273
|
1
|
81.79
|
15:23:56 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013AFA7
|
279
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D619
|
379
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D61A
|
379
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D61B
|
379
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D61C
|
884
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D61D
|
1137
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D61E
|
735
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D620
|
884
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D621
|
681
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D622
|
447
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D623
|
238
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D625
|
389
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D626
|
257
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D627
|
192
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D628
|
384
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D629
|
840
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D62A
|
160
|
81.79
|
15:25:39 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000013D62B
|
1500
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C08F
|
308
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C090
|
308
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C091
|
2884
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C092
|
214
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C095
|
131
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C096
|
70
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C097
|
100
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C098
|
4171
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C099
|
314
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C09B
|
315
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C09D
|
57
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C09E
|
157
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C09F
|
414
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C0A0
|
147
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C0A1
|
200
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C0A2
|
3710
|
81.84
|
15:35:44 06/05/2024
|
XNYS
|
PILA1CMAP1436000A730D9DEC13000000000014C0A3
|