Number
of Shares
|
Price
Per Share (USD)
|
Trade
Time
|
Trading
Venue
|
TransactionID
|
100
|
82.7
|
20240516
17:08:50.289054 +0100s
|
XNYS
|
01068123734TRLO1
|
100
|
82.71
|
20240516
17:33:42.209810 +0100s
|
XNYS
|
01068138505TRLO1
|
100
|
82.72
|
20240516
17:33:23.233759 +0100s
|
XNYS
|
01068138387TRLO1
|
100
|
82.73
|
20240516
17:35:53.543625 +0100s
|
XNYS
|
01068139260TRLO1
|
100
|
82.74
|
20240516
17:35:52.827380 +0100s
|
XNYS
|
01068139258TRLO1
|
100
|
82.74
|
20240516
17:33:01.398295 +0100s
|
XNYS
|
01068138142TRLO1
|
100
|
82.79
|
20240516
17:08:40.579407 +0100s
|
XNYS
|
01068123689TRLO1
|
100
|
82.8
|
20240516
17:08:37.839939 +0100s
|
XNYS
|
01068123683TRLO1
|
100
|
82.81
|
20240516
17:30:10.943734 +0100s
|
XNYS
|
01068134527TRLO1
|
100
|
82.81
|
20240516
17:07:03.243576 +0100s
|
XNYS
|
01068122244TRLO1
|
100
|
82.82
|
20240516
17:08:35.340287 +0100s
|
XNYS
|
01068123665TRLO1
|
100
|
82.84
|
20240516
17:31:35.278748 +0100s
|
XNYS
|
01068137637TRLO1
|
100
|
82.85
|
20240516
17:38:10.616228 +0100s
|
XNYS
|
01068140083TRLO1
|
100
|
82.86
|
20240516
17:06:48.761240 +0100s
|
XNYS
|
01068122003TRLO1
|
100
|
82.86
|
20240516
17:02:45.937935 +0100s
|
XNYS
|
01068118568TRLO1
|
100
|
82.89
|
20240516
17:38:07.683665 +0100s
|
XNYS
|
01068140061TRLO1
|
100
|
82.89
|
20240516
17:10:18.212580 +0100s
|
XNYS
|
01068124504TRLO1
|
100
|
82.9
|
20240516
17:40:58.448618 +0100s
|
XNYS
|
01068141096TRLO1
|
100
|
82.9
|
20240516
17:38:06.648906 +0100s
|
XNYS
|
01068140055TRLO1
|
100
|
82.91
|
20240516
17:39:58.302460 +0100s
|
XNYS
|
01068140697TRLO1
|
100
|
82.91
|
20240516
17:04:08.705839 +0100s
|
XNYS
|
01068119525TRLO1
|
100
|
82.91
|
20240516
17:01:12.875225 +0100s
|
XNYS
|
01068117727TRLO1
|
100
|
82.92
|
20240516
17:45:16.121072 +0100s
|
XNYS
|
01068142242TRLO1
|
100
|
82.92
|
20240516
17:04:08.264032 +0100s
|
XNYS
|
01068119524TRLO1
|
100
|
82.93
|
20240516
17:41:54.679816 +0100s
|
XNYS
|
01068141341TRLO1
|
100
|
82.93
|
20240516
17:41:06.763150 +0100s
|
XNYS
|
01068141135TRLO1
|
100
|
82.94
|
20240516
19:15:36.938177 +0100s
|
XNYS
|
01068164038TRLO1
|
100
|
82.94
|
20240516
19:14:50.507278 +0100s
|
XNYS
|
01068163930TRLO1
|
100
|
82.95
|
20240516
17:44:41.818356 +0100s
|
XNYS
|
01068142065TRLO1
|
100
|
82.97
|
20240516
19:14:38.778531 +0100s
|
XNYS
|
01068163849TRLO1
|
100
|
82.98
|
20240516
17:29:36.958483 +0100s
|
XNYS
|
01068134149TRLO1
|
100
|
82.99
|
20240516
19:18:35.233690 +0100s
|
XNYS
|
01068164784TRLO1
|
100
|
82.99
|
20240516
19:17:14.330909 +0100s
|
XNYS
|
01068164477TRLO1
|
100
|
82.99
|
20240516
17:21:38.315667 +0100s
|
XNYS
|
01068130479TRLO1
|
100
|
83
|
20240516
17:47:50.817553 +0100s
|
XNYS
|
01068143120TRLO1
|
82
|
83
|
20240516
17:44:16.297252 +0100s
|
XNYS
|
01068141964TRLO1
|
18
|
83
|
20240516
17:44:12.012860 +0100s
|
XNYS
|
01068141936TRLO1
|
100
|
83
|
20240516
17:20:41.644580 +0100s
|
XNYS
|
01068130014TRLO1
|
100
|
83.01
|
20240516
19:17:58.485849 +0100s
|
XNYS
|
01068164669TRLO1
|
100
|
83.01
|
20240516
19:10:59.165616 +0100s
|
XNYS
|
01068162981TRLO1
|
100
|
83.01
|
20240516
19:10:16.755223 +0100s
|
XNYS
|
01068162810TRLO1
|
100
|
83.01
|
20240516
17:46:17.576851 +0100s
|
XNYS
|
01068142480TRLO1
|
100
|
83.01
|
20240516
17:44:10.713935 +0100s
|
XNYS
|
01068141897TRLO1
|
100
|
83.01
|
20240516
17:29:11.393867 +0100s
|
XNYS
|
01068134006TRLO1
|
100
|
83.02
|
20240516
19:13:24.874264 +0100s
|
XNYS
|
01068163628TRLO1
|
100
|
83.02
|
20240516
19:10:48.658472 +0100s
|
XNYS
|
01068162908TRLO1
|
100
|
83.03
|
20240516
19:14:03.326659 +0100s
|
XNYS
|
01068163711TRLO1
|
100
|
83.03
|
20240516
19:13:13.612335 +0100s
|
XNYS
|
01068163575TRLO1
|
100
|
83.03
|
20240516
17:27:35.956543 +0100s
|
XNYS
|
01068133162TRLO1
|
100
|
83.04
|
20240516
19:09:07.603867 +0100s
|
XNYS
|
01068162465TRLO1
|
100
|
83.05
|
20240516
17:50:07.438460 +0100s
|
XNYS
|
01068143577TRLO1
|
100
|
83.05
|
20240516
17:22:54.996414 +0100s
|
XNYS
|
01068131179TRLO1
|
95
|
83.05
|
20240516
17:19:54.263978 +0100s
|
XNYS
|
01068129581TRLO1
|
5
|
83.05
|
20240516
17:19:31.695512 +0100s
|
XNYS
|
01068129448TRLO1
|
100
|
83.05
|
20240516
17:16:04.785668 +0100s
|
XNYS
|
01068127416TRLO1
|
100
|
83.05
|
20240516
17:11:59.613191 +0100s
|
XNYS
|
01068125489TRLO1
|
100
|
83.06
|
20240516
19:07:48.156947 +0100s
|
XNYS
|
01068162236TRLO1
|
100
|
83.06
|
20240516
19:07:01.237052 +0100s
|
XNYS
|
01068162002TRLO1
|
100
|
83.06
|
20240516
17:27:06.938223 +0100s
|
XNYS
|
01068132804TRLO1
|
100
|
83.06
|
20240516
17:12:14.915477 +0100s
|
XNYS
|
01068125616TRLO1
|
100
|
83.06
|
20240516
17:00:35.643013 +0100s
|
XNYS
|
01068117175TRLO1
|
100
|
83.07
|
20240516
19:21:31.450033 +0100s
|
XNYS
|
01068165332TRLO1
|
100
|
83.07
|
20240516
18:51:02.053595 +0100s
|
XNYS
|
01068158424TRLO1
|
100
|
83.07
|
20240516
18:49:28.634075 +0100s
|
XNYS
|
01068158186TRLO1
|
100
|
83.07
|
20240516
17:49:39.931223 +0100s
|
XNYS
|
01068143477TRLO1
|
100
|
83.07
|
20240516
17:22:30.307613 +0100s
|
XNYS
|
01068130985TRLO1
|
100
|
83.07
|
20240516
17:15:11.247177 +0100s
|
XNYS
|
01068126860TRLO1
|
100
|
83.08
|
20240516
19:21:21.338409 +0100s
|
XNYS
|
01068165304TRLO1
|
100
|
83.08
|
20240516
17:49:33.488423 +0100s
|
XNYS
|
01068143469TRLO1
|
100
|
83.08
|
20240516
17:24:19.822990 +0100s
|
XNYS
|
01068131786TRLO1
|
100
|
83.08
|
20240516
17:13:04.678913 +0100s
|
XNYS
|
01068126130TRLO1
|
100
|
83.08
|
20240516
16:54:53.910461 +0100s
|
XNYS
|
01068114796TRLO1
|
100
|
83.09
|
20240516
19:21:14.689917 +0100s
|
XNYS
|
01068165289TRLO1
|
100
|
83.09
|
20240516
18:57:11.925694 +0100s
|
XNYS
|
01068159611TRLO1
|
100
|
83.09
|
20240516
18:53:26.931575 +0100s
|
XNYS
|
01068158834TRLO1
|
100
|
83.09
|
20240516
18:51:39.175964 +0100s
|
XNYS
|
01068158532TRLO1
|
100
|
83.09
|
20240516
17:13:53.373178 +0100s
|
XNYS
|
01068126358TRLO1
|
100
|
83.1
|
20240516
18:43:12.736605 +0100s
|
XNYS
|
01068156615TRLO1
|
100
|
83.1
|
20240516
17:14:33.997532 +0100s
|
XNYS
|
01068126585TRLO1
|
100
|
83.11
|
20240516
17:17:39.649572 +0100s
|
XNYS
|
01068128405TRLO1
|
100
|
83.11
|
20240516
16:52:12.549444 +0100s
|
XNYS
|
01068113615TRLO1
|
100
|
83.11
|
20240516
16:20:01.300712 +0100s
|
XNYS
|
01068087792TRLO1
|
100
|
83.12
|
20240516
20:44:03.408205 +0100s
|
XNYS
|
01068191135TRLO1
|
100
|
83.12
|
20240516
19:01:19.592481 +0100s
|
XNYS
|
01068160365TRLO1
|
100
|
83.12
|
20240516
18:56:23.928604 +0100s
|
XNYS
|
01068159392TRLO1
|
100
|
83.12
|
20240516
18:53:04.119487 +0100s
|
XNYS
|
01068158782TRLO1
|
100
|
83.12
|
20240516
18:48:52.598210 +0100s
|
XNYS
|
01068158027TRLO1
|
50
|
83.12
|
20240516
18:25:02.720147 +0100s
|
XNYS
|
01068152335TRLO1
|
100
|
83.12
|
20240516
17:18:10.683836 +0100s
|
XNYS
|
01068128727TRLO1
|
50
|
83.12
|
20240516
17:00:07.096282 +0100s
|
XNYS
|
01068116922TRLO1
|
100
|
83.12
|
20240516
16:59:36.121693 +0100s
|
XNYS
|
01068116656TRLO1
|
100
|
83.12
|
20240516
16:28:38.570625 +0100s
|
XNYS
|
01068093493TRLO1
|
100
|
83.12
|
20240516
16:26:22.425586 +0100s
|
XNYS
|
01068092040TRLO1
|
100
|
83.12
|
20240516
16:21:38.749926 +0100s
|
XNYS
|
01068088837TRLO1
|
100
|
83.13
|
20240516
19:00:42.471059 +0100s
|
XNYS
|
01068160267TRLO1
|
50
|
83.13
|
20240516
18:55:40.697958 +0100s
|
XNYS
|
01068159285TRLO1
|
50
|
83.13
|
20240516
18:55:19.168349 +0100s
|
XNYS
|
01068159130TRLO1
|
100
|
83.13
|
20240516
18:46:38.633400 +0100s
|
XNYS
|
01068157406TRLO1
|
100
|
83.13
|
20240516
17:26:09.632080 +0100s
|
XNYS
|
01068132488TRLO1
|
50
|
83.13
|
20240516
16:59:50.346970 +0100s
|
XNYS
|
01068116764TRLO1
|
100
|
83.13
|
20240516
16:59:15.791320 +0100s
|
XNYS
|
01068116528TRLO1
|
100
|
83.13
|
20240516
16:51:16.560564 +0100s
|
XNYS
|
01068113180TRLO1
|
100
|
83.13
|
20240516
16:22:42.515613 +0100s
|
XNYS
|
01068089539TRLO1
|
100
|
83.14
|
20240516
19:22:50.262433 +0100s
|
XNYS
|
01068165553TRLO1
|
100
|
83.14
|
20240516
18:54:28.235516 +0100s
|
XNYS
|
01068158983TRLO1
|
100
|
83.14
|
20240516
18:52:23.512169 +0100s
|
XNYS
|
01068158643TRLO1
|
100
|
83.14
|
20240516
18:48:37.037029 +0100s
|
XNYS
|
01068157970TRLO1
|
100
|
83.14
|
20240516
18:45:22.077120 +0100s
|
XNYS
|
01068157016TRLO1
|
100
|
83.14
|
20240516
17:51:55.629894 +0100s
|
XNYS
|
01068143994TRLO1
|
100
|
83.14
|
20240516
16:59:15.216522 +0100s
|
XNYS
|
01068116525TRLO1
|
100
|
83.15
|
20240516
20:40:21.906143 +0100s
|
XNYS
|
01068189187TRLO1
|
100
|
83.15
|
20240516
19:35:52.103460 +0100s
|
XNYS
|
01068168325TRLO1
|
100
|
83.15
|
20240516
19:22:20.831222 +0100s
|
XNYS
|
01068165465TRLO1
|
100
|
83.15
|
20240516
19:06:04.840171 +0100s
|
XNYS
|
01068161755TRLO1
|
100
|
83.15
|
20240516
18:58:44.919185 +0100s
|
XNYS
|
01068159945TRLO1
|
100
|
83.15
|
20240516
18:42:04.450759 +0100s
|
XNYS
|
01068156383TRLO1
|
100
|
83.15
|
20240516
17:26:09.084538 +0100s
|
XNYS
|
01068132485TRLO1
|
100
|
83.15
|
20240516
17:24:43.165903 +0100s
|
XNYS
|
01068131908TRLO1
|
100
|
83.15
|
20240516
16:59:06.628034 +0100s
|
XNYS
|
01068116476TRLO1
|
100
|
83.15
|
20240516
16:57:34.760738 +0100s
|
XNYS
|
01068115922TRLO1
|
100
|
83.15
|
20240516
16:56:51.172157 +0100s
|
XNYS
|
01068115655TRLO1
|
100
|
83.15
|
20240516
16:22:19.921011 +0100s
|
XNYS
|
01068089315TRLO1
|
100
|
83.15
|
20240516
16:20:33.000858 +0100s
|
XNYS
|
01068088235TRLO1
|
100
|
83.15
|
20240516
16:19:19.832613 +0100s
|
XNYS
|
01068087352TRLO1
|
100
|
83.16
|
20240516
19:36:14.923142 +0100s
|
XNYS
|
01068168364TRLO1
|
100
|
83.16
|
20240516
19:23:18.861773 +0100s
|
XNYS
|
01068165628TRLO1
|
100
|
83.16
|
20240516
18:48:29.117802 +0100s
|
XNYS
|
01068157933TRLO1
|
100
|
83.16
|
20240516
18:47:44.435704 +0100s
|
XNYS
|
01068157679TRLO1
|
100
|
83.16
|
20240516
18:42:25.811266 +0100s
|
XNYS
|
01068156447TRLO1
|
50
|
83.16
|
20240516
18:24:44.848448 +0100s
|
XNYS
|
01068152221TRLO1
|
100
|
83.16
|
20240516
18:22:58.441758 +0100s
|
XNYS
|
01068151611TRLO1
|
100
|
83.16
|
20240516
16:50:54.547139 +0100s
|
XNYS
|
01068113000TRLO1
|
100
|
83.16
|
20240516
16:27:42.304638 +0100s
|
XNYS
|
01068092840TRLO1
|
100
|
83.17
|
20240516
19:53:20.088438 +0100s
|
XNYS
|
01068171578TRLO1
|
100
|
83.17
|
20240516
19:50:19.113229 +0100s
|
XNYS
|
01068171083TRLO1
|
100
|
83.17
|
20240516
19:37:06.264651 +0100s
|
XNYS
|
01068168508TRLO1
|
100
|
83.17
|
20240516
19:29:41.731047 +0100s
|
XNYS
|
01068167028TRLO1
|
100
|
83.17
|
20240516
19:27:32.946286 +0100s
|
XNYS
|
01068166608TRLO1
|
100
|
83.17
|
20240516
18:40:36.171707 +0100s
|
XNYS
|
01068156141TRLO1
|
100
|
83.18
|
20240516
20:42:41.122202 +0100s
|
XNYS
|
01068190389TRLO1
|
100
|
83.18
|
20240516
19:53:16.796053 +0100s
|
XNYS
|
01068171563TRLO1
|
100
|
83.18
|
20240516
19:51:23.833753 +0100s
|
XNYS
|
01068171254TRLO1
|
100
|
83.18
|
20240516
19:49:54.326115 +0100s
|
XNYS
|
01068171007TRLO1
|
100
|
83.18
|
20240516
19:48:50.926853 +0100s
|
XNYS
|
01068170825TRLO1
|
100
|
83.18
|
20240516
18:59:30.448067 +0100s
|
XNYS
|
01068160050TRLO1
|
100
|
83.18
|
20240516
16:58:35.312712 +0100s
|
XNYS
|
01068116252TRLO1
|
100
|
83.19
|
20240516
20:41:46.938896 +0100s
|
XNYS
|
01068189748TRLO1
|
100
|
83.19
|
20240516
19:52:49.672384 +0100s
|
XNYS
|
01068171478TRLO1
|
100
|
83.19
|
20240516
19:51:13.458628 +0100s
|
XNYS
|
01068171241TRLO1
|
100
|
83.19
|
20240516
19:24:18.529122 +0100s
|
XNYS
|
01068165790TRLO1
|
100
|
83.19
|
20240516
19:06:02.262495 +0100s
|
XNYS
|
01068161698TRLO1
|
100
|
83.19
|
20240516
19:02:05.383007 +0100s
|
XNYS
|
01068160573TRLO1
|
100
|
83.19
|
20240516
18:59:13.718880 +0100s
|
XNYS
|
01068159993TRLO1
|
100
|
83.19
|
20240516
18:02:21.560572 +0100s
|
XNYS
|
01068146708TRLO1
|
100
|
83.19
|
20240516
16:27:41.037879 +0100s
|
XNYS
|
01068092823TRLO1
|
100
|
83.19
|
20240516
16:25:36.315384 +0100s
|
XNYS
|
01068091384TRLO1
|
100
|
83.19
|
20240516
16:23:29.836642 +0100s
|
XNYS
|
01068090057TRLO1
|
100
|
83.2
|
20240516
19:51:11.371518 +0100s
|
XNYS
|
01068171237TRLO1
|
100
|
83.2
|
20240516
19:49:44.206367 +0100s
|
XNYS
|
01068170967TRLO1
|
200
|
83.2
|
20240516
19:31:03.599665 +0100s
|
XNYS
|
01068167298TRLO1
|
100
|
83.2
|
20240516
19:26:17.081835 +0100s
|
XNYS
|
01068166269TRLO1
|
100
|
83.2
|
20240516
16:24:38.692964 +0100s
|
XNYS
|
01068090849TRLO1
|
100
|
83.21
|
20240516
19:47:08.336930 +0100s
|
XNYS
|
01068170443TRLO1
|
100
|
83.21
|
20240516
19:25:46.962014 +0100s
|
XNYS
|
01068166103TRLO1
|
100
|
83.21
|
20240516
18:29:56.992038 +0100s
|
XNYS
|
01068153687TRLO1
|
100
|
83.21
|
20240516
17:53:11.438572 +0100s
|
XNYS
|
01068144335TRLO1
|
100
|
83.21
|
20240516
16:49:59.316971 +0100s
|
XNYS
|
01068112334TRLO1
|
55
|
83.21
|
20240516
16:29:15.411125 +0100s
|
XNYS
|
01068093898TRLO1
|
45
|
83.21
|
20240516
16:29:11.399938 +0100s
|
XNYS
|
01068093867TRLO1
|
100
|
83.22
|
20240516
19:57:10.849290 +0100s
|
XNYS
|
01068172315TRLO1
|
100
|
83.22
|
20240516
19:47:05.778057 +0100s
|
XNYS
|
01068170429TRLO1
|
200
|
83.22
|
20240516
19:31:48.144658 +0100s
|
XNYS
|
01068167478TRLO1
|
100
|
83.22
|
20240516
19:25:29.071658 +0100s
|
XNYS
|
01068166060TRLO1
|
100
|
83.22
|
20240516
19:05:10.704670 +0100s
|
XNYS
|
01068161381TRLO1
|
100
|
83.22
|
20240516
19:04:00.693496 +0100s
|
XNYS
|
01068161088TRLO1
|
100
|
83.22
|
20240516
18:40:09.266989 +0100s
|
XNYS
|
01068156047TRLO1
|
100
|
83.22
|
20240516
18:24:00.510548 +0100s
|
XNYS
|
01068151947TRLO1
|
100
|
83.23
|
20240516
19:58:13.800338 +0100s
|
XNYS
|
01068172501TRLO1
|
100
|
83.23
|
20240516
19:56:16.389677 +0100s
|
XNYS
|
01068172154TRLO1
|
100
|
83.23
|
20240516
19:48:26.962224 +0100s
|
XNYS
|
01068170724TRLO1
|
100
|
83.23
|
20240516
19:47:16.160412 +0100s
|
XNYS
|
01068170497TRLO1
|
100
|
83.23
|
20240516
19:47:04.771818 +0100s
|
XNYS
|
01068170422TRLO1
|
100
|
83.23
|
20240516
18:29:04.891734 +0100s
|
XNYS
|
01068153449TRLO1
|
100
|
83.23
|
20240516
18:03:20.957845 +0100s
|
XNYS
|
01068146929TRLO1
|
100
|
83.23
|
20240516
18:01:03.316185 +0100s
|
XNYS
|
01068146435TRLO1
|
100
|
83.23
|
20240516
17:52:59.986322 +0100s
|
XNYS
|
01068144305TRLO1
|
100
|
83.23
|
20240516
16:49:08.120626 +0100s
|
XNYS
|
01068112030TRLO1
|
100
|
83.23
|
20240516
16:30:30.594305 +0100s
|
XNYS
|
01068095553TRLO1
|
100
|
83.24
|
20240516
20:38:37.409301 +0100s
|
XNYS
|
01068188278TRLO1
|
100
|
83.24
|
20240516
19:56:12.005209 +0100s
|
XNYS
|
01068172132TRLO1
|
100
|
83.24
|
20240516
19:55:28.106588 +0100s
|
XNYS
|
01068171958TRLO1
|
100
|
83.24
|
20240516
19:48:18.208790 +0100s
|
XNYS
|
01068170704TRLO1
|
6
|
83.24
|
20240516
18:28:59.899412 +0100s
|
XNYS
|
01068153411TRLO1
|
100
|
83.24
|
20240516
18:21:59.946944 +0100s
|
XNYS
|
01068151026TRLO1
|
100
|
83.24
|
20240516
16:49:06.658628 +0100s
|
XNYS
|
01068112028TRLO1
|
100
|
83.24
|
20240516
16:18:16.537660 +0100s
|
XNYS
|
01068086732TRLO1
|
100
|
83.25
|
20240516
19:46:40.240431 +0100s
|
XNYS
|
01068170317TRLO1
|
100
|
83.25
|
20240516
19:44:18.343816 +0100s
|
XNYS
|
01068169786TRLO1
|
100
|
83.25
|
20240516
19:03:17.512708 +0100s
|
XNYS
|
01068160909TRLO1
|
94
|
83.25
|
20240516
18:28:25.716908 +0100s
|
XNYS
|
01068153339TRLO1
|
81
|
83.25
|
20240516
18:28:13.622426 +0100s
|
XNYS
|
01068153303TRLO1
|
100
|
83.25
|
20240516
16:44:28.979614 +0100s
|
XNYS
|
01068109449TRLO1
|
100
|
83.25
|
20240516
16:39:41.729199 +0100s
|
XNYS
|
01068106370TRLO1
|
100
|
83.25
|
20240516
16:29:53.721251 +0100s
|
XNYS
|
01068094834TRLO1
|
100
|
83.26
|
20240516
20:03:30.100696 +0100s
|
XNYS
|
01068174171TRLO1
|
100
|
83.26
|
20240516
19:56:08.366651 +0100s
|
XNYS
|
01068172128TRLO1
|
100
|
83.26
|
20240516
18:40:08.142156 +0100s
|
XNYS
|
01068156043TRLO1
|
100
|
83.26
|
20240516
18:36:38.953878 +0100s
|
XNYS
|
01068155264TRLO1
|
19
|
83.26
|
20240516
18:28:05.337317 +0100s
|
XNYS
|
01068153244TRLO1
|
100
|
83.26
|
20240516
18:27:39.982650 +0100s
|
XNYS
|
01068153112TRLO1
|
100
|
83.26
|
20240516
17:53:35.934844 +0100s
|
XNYS
|
01068144428TRLO1
|
100
|
83.26
|
20240516
16:47:35.083694 +0100s
|
XNYS
|
01068111376TRLO1
|
100
|
83.26
|
20240516
16:40:16.483760 +0100s
|
XNYS
|
01068106776TRLO1
|
100
|
83.26
|
20240516
16:14:52.216097 +0100s
|
XNYS
|
01068084456TRLO1
|
100
|
83.27
|
20240516
19:44:12.464608 +0100s
|
XNYS
|
01068169760TRLO1
|
100
|
83.27
|
20240516
19:41:40.255473 +0100s
|
XNYS
|
01068169268TRLO1
|
100
|
83.27
|
20240516
18:38:11.614789 +0100s
|
XNYS
|
01068155731TRLO1
|
100
|
83.27
|
20240516
18:27:55.779120 +0100s
|
XNYS
|
01068153169TRLO1
|
100
|
83.27
|
20240516
17:55:21.998909 +0100s
|
XNYS
|
01068144814TRLO1
|
100
|
83.27
|
20240516
16:40:55.131642 +0100s
|
XNYS
|
01068107288TRLO1
|
31
|
83.27
|
20240516
16:38:04.329726 +0100s
|
XNYS
|
01068104845TRLO1
|
100
|
83.28
|
20240516
19:41:32.061433 +0100s
|
XNYS
|
01068169258TRLO1
|
100
|
83.28
|
20240516
19:38:58.848964 +0100s
|
XNYS
|
01068168812TRLO1
|
100
|
83.28
|
20240516
19:34:41.880151 +0100s
|
XNYS
|
01068168126TRLO1
|
200
|
83.28
|
20240516
18:35:06.415600 +0100s
|
XNYS
|
01068154986TRLO1
|
69
|
83.28
|
20240516
16:37:55.559845 +0100s
|
XNYS
|
01068104677TRLO1
|
25
|
83.28
|
20240516
16:24:54.500543 +0100s
|
XNYS
|
01068091006TRLO1
|
100
|
83.29
|
20240516
19:43:46.380931 +0100s
|
XNYS
|
01068169658TRLO1
|
100
|
83.29
|
20240516
19:39:24.953650 +0100s
|
XNYS
|
01068168906TRLO1
|
100
|
83.29
|
20240516
19:32:42.923557 +0100s
|
XNYS
|
01068167728TRLO1
|
100
|
83.29
|
20240516
18:35:56.508825 +0100s
|
XNYS
|
01068155124TRLO1
|
100
|
83.29
|
20240516
16:47:07.711785 +0100s
|
XNYS
|
01068111100TRLO1
|
100
|
83.29
|
20240516
16:15:45.438327 +0100s
|
XNYS
|
01068085092TRLO1
|
100
|
83.3
|
20240516
20:03:02.862010 +0100s
|
XNYS
|
01068173987TRLO1
|
100
|
83.3
|
20240516
19:34:28.808546 +0100s
|
XNYS
|
01068168089TRLO1
|
100
|
83.3
|
20240516
19:33:37.314897 +0100s
|
XNYS
|
01068167920TRLO1
|
100
|
83.3
|
20240516
18:34:49.616738 +0100s
|
XNYS
|
01068154882TRLO1
|
100
|
83.3
|
20240516
18:03:51.093175 +0100s
|
XNYS
|
01068147051TRLO1
|
100
|
83.3
|
20240516
16:46:51.284468 +0100s
|
XNYS
|
01068110945TRLO1
|
75
|
83.3
|
20240516
16:25:07.685409 +0100s
|
XNYS
|
01068091157TRLO1
|
100
|
83.31
|
20240516
19:41:27.147033 +0100s
|
XNYS
|
01068169243TRLO1
|
100
|
83.31
|
20240516
19:40:27.828220 +0100s
|
XNYS
|
01068169045TRLO1
|
100
|
83.31
|
20240516
19:32:22.911767 +0100s
|
XNYS
|
01068167658TRLO1
|
100
|
83.31
|
20240516
18:37:40.349814 +0100s
|
XNYS
|
01068155497TRLO1
|
100
|
83.31
|
20240516
18:34:16.516475 +0100s
|
XNYS
|
01068154785TRLO1
|
200
|
83.31
|
20240516
18:34:07.338173 +0100s
|
XNYS
|
01068154743TRLO1
|
100
|
83.31
|
20240516
18:21:04.472940 +0100s
|
XNYS
|
01068150718TRLO1
|
100
|
83.31
|
20240516
16:46:40.193913 +0100s
|
XNYS
|
01068110815TRLO1
|
100
|
83.31
|
20240516
16:42:23.943112 +0100s
|
XNYS
|
01068108239TRLO1
|
67
|
83.31
|
20240516
16:41:46.524435 +0100s
|
XNYS
|
01068107884TRLO1
|
33
|
83.31
|
20240516
16:41:13.716240 +0100s
|
XNYS
|
01068107525TRLO1
|
100
|
83.31
|
20240516
16:32:38.111588 +0100s
|
XNYS
|
01068097149TRLO1
|
100
|
83.32
|
20240516
20:37:02.803917 +0100s
|
XNYS
|
01068187585TRLO1
|
100
|
83.32
|
20240516
20:32:40.745788 +0100s
|
XNYS
|
01068185801TRLO1
|
100
|
83.32
|
20240516
20:02:41.731270 +0100s
|
XNYS
|
01068173866TRLO1
|
100
|
83.32
|
20240516
19:42:56.616728 +0100s
|
XNYS
|
01068169479TRLO1
|
100
|
83.32
|
20240516
17:59:34.152104 +0100s
|
XNYS
|
01068146012TRLO1
|
100
|
83.32
|
20240516
16:46:40.067545 +0100s
|
XNYS
|
01068110812TRLO1
|
100
|
83.32
|
20240516
16:16:37.064775 +0100s
|
XNYS
|
01068085633TRLO1
|
100
|
83.33
|
20240516
20:05:37.098897 +0100s
|
XNYS
|
01068174699TRLO1
|
100
|
83.33
|
20240516
20:02:02.782209 +0100s
|
XNYS
|
01068173670TRLO1
|
100
|
83.33
|
20240516
19:42:23.111795 +0100s
|
XNYS
|
01068169378TRLO1
|
100
|
83.33
|
20240516
19:41:21.951649 +0100s
|
XNYS
|
01068169225TRLO1
|
100
|
83.33
|
20240516
18:00:36.113207 +0100s
|
XNYS
|
01068146209TRLO1
|
100
|
83.33
|
20240516
16:42:13.321359 +0100s
|
XNYS
|
01068108149TRLO1
|
100
|
83.33
|
20240516
16:32:37.195581 +0100s
|
XNYS
|
01068097145TRLO1
|
100
|
83.33
|
20240516
16:32:18.146946 +0100s
|
XNYS
|
01068096932TRLO1
|
100
|
83.33
|
20240516
16:14:09.477671 +0100s
|
XNYS
|
01068084016TRLO1
|
100
|
83.34
|
20240516
20:36:57.944670 +0100s
|
XNYS
|
01068187509TRLO1
|
100
|
83.34
|
20240516
20:36:19.712112 +0100s
|
XNYS
|
01068187252TRLO1
|
100
|
83.34
|
20240516
20:35:16.041990 +0100s
|
XNYS
|
01068186832TRLO1
|
100
|
83.34
|
20240516
20:34:28.835655 +0100s
|
XNYS
|
01068186562TRLO1
|
100
|
83.34
|
20240516
20:33:20.114017 +0100s
|
XNYS
|
01068186066TRLO1
|
100
|
83.34
|
20240516
20:33:09.172569 +0100s
|
XNYS
|
01068186026TRLO1
|
100
|
83.34
|
20240516
20:07:12.312754 +0100s
|
XNYS
|
01068175249TRLO1
|
100
|
83.34
|
20240516
20:04:56.549039 +0100s
|
XNYS
|
01068174531TRLO1
|
100
|
83.34
|
20240516
16:35:28.712113 +0100s
|
XNYS
|
01068101515TRLO1
|
100
|
83.34
|
20240516
16:17:50.575698 +0100s
|
XNYS
|
01068086418TRLO1
|
100
|
83.35
|
20240516
20:36:06.081550 +0100s
|
XNYS
|
01068187150TRLO1
|
100
|
83.35
|
20240516
20:35:52.978964 +0100s
|
XNYS
|
01068187047TRLO1
|
100
|
83.35
|
20240516
20:33:28.626876 +0100s
|
XNYS
|
01068186121TRLO1
|
100
|
83.35
|
20240516
20:08:13.014424 +0100s
|
XNYS
|
01068175626TRLO1
|
100
|
83.35
|
20240516
20:06:35.814750 +0100s
|
XNYS
|
01068175076TRLO1
|
100
|
83.35
|
20240516
20:04:55.410317 +0100s
|
XNYS
|
01068174526TRLO1
|
100
|
83.35
|
20240516
20:01:43.868183 +0100s
|
XNYS
|
01068173597TRLO1
|
100
|
83.35
|
20240516
20:00:53.678048 +0100s
|
XNYS
|
01068173300TRLO1
|
100
|
83.35
|
20240516
19:59:45.621571 +0100s
|
XNYS
|
01068172850TRLO1
|
100
|
83.35
|
20240516
19:59:41.399177 +0100s
|
XNYS
|
01068172840TRLO1
|
100
|
83.35
|
20240516
17:56:51.053313 +0100s
|
XNYS
|
01068145260TRLO1
|
100
|
83.35
|
20240516
17:56:01.849021 +0100s
|
XNYS
|
01068145009TRLO1
|
100
|
83.35
|
20240516
16:33:14.056628 +0100s
|
XNYS
|
01068097521TRLO1
|
100
|
83.36
|
20240516
20:35:50.070559 +0100s
|
XNYS
|
01068187024TRLO1
|
30
|
83.36
|
20240516
20:35:13.212841 +0100s
|
XNYS
|
01068186805TRLO1
|
100
|
83.36
|
20240516
20:34:20.455625 +0100s
|
XNYS
|
01068186530TRLO1
|
100
|
83.36
|
20240516
20:32:19.196378 +0100s
|
XNYS
|
01068185574TRLO1
|
100
|
83.36
|
20240516
20:08:09.110552 +0100s
|
XNYS
|
01068175572TRLO1
|
100
|
83.36
|
20240516
20:00:52.440066 +0100s
|
XNYS
|
01068173294TRLO1
|
100
|
83.36
|
20240516
18:19:22.277172 +0100s
|
XNYS
|
01068150316TRLO1
|
100
|
83.37
|
20240516
20:35:34.637048 +0100s
|
XNYS
|
01068186937TRLO1
|
70
|
83.37
|
20240516
20:35:12.558843 +0100s
|
XNYS
|
01068186800TRLO1
|
100
|
83.37
|
20240516
20:34:06.897527 +0100s
|
XNYS
|
01068186462TRLO1
|
100
|
83.37
|
20240516
20:25:58.442995 +0100s
|
XNYS
|
01068182685TRLO1
|
100
|
83.37
|
20240516
20:00:46.499525 +0100s
|
XNYS
|
01068173242TRLO1
|
100
|
83.37
|
20240516
16:36:56.156069 +0100s
|
XNYS
|
01068103498TRLO1
|
100
|
83.37
|
20240516
16:36:26.477531 +0100s
|
XNYS
|
01068103013TRLO1
|
100
|
83.38
|
20240516
20:33:52.820905 +0100s
|
XNYS
|
01068186352TRLO1
|
100
|
83.38
|
20240516
20:33:41.186443 +0100s
|
XNYS
|
01068186294TRLO1
|
100
|
83.38
|
20240516
20:00:49.429729 +0100s
|
XNYS
|
01068173282TRLO1
|
100
|
83.38
|
20240516
20:00:39.359525 +0100s
|
XNYS
|
01068173234TRLO1
|
100
|
83.38
|
20240516
20:00:18.375439 +0100s
|
XNYS
|
01068173096TRLO1
|
100
|
83.38
|
20240516
18:20:48.051716 +0100s
|
XNYS
|
01068150603TRLO1
|
100
|
83.39
|
20240516
20:27:41.966595 +0100s
|
XNYS
|
01068183408TRLO1
|
100
|
83.39
|
20240516
20:27:11.489318 +0100s
|
XNYS
|
01068183212TRLO1
|
100
|
83.39
|
20240516
20:25:07.694902 +0100s
|
XNYS
|
01068182125TRLO1
|
100
|
83.39
|
20240516
20:12:58.631684 +0100s
|
XNYS
|
01068177259TRLO1
|
100
|
83.39
|
20240516
20:12:53.340841 +0100s
|
XNYS
|
01068177245TRLO1
|
100
|
83.39
|
20240516
18:18:31.777153 +0100s
|
XNYS
|
01068150128TRLO1
|
200
|
83.39
|
20240516
18:08:04.307740 +0100s
|
XNYS
|
01068148044TRLO1
|
100
|
83.39
|
20240516
18:06:18.508725 +0100s
|
XNYS
|
01068147648TRLO1
|
100
|
83.39
|
20240516
16:34:01.673100 +0100s
|
XNYS
|
01068097843TRLO1
|
100
|
83.39
|
20240516
16:16:58.837619 +0100s
|
XNYS
|
01068085890TRLO1
|
100
|
83.39
|
20240516
16:13:18.292849 +0100s
|
XNYS
|
01068083404TRLO1
|
100
|
83.4
|
20240516
20:28:01.488755 +0100s
|
XNYS
|
01068183544TRLO1
|
2200
|
83.4
|
20240516
20:27:19.375626 +0100s
|
XNYS
|
01068183261TRLO1
|
100
|
83.4
|
20240516
20:11:57.524415 +0100s
|
XNYS
|
01068176971TRLO1
|
100
|
83.4
|
20240516
20:09:34.162598 +0100s
|
XNYS
|
01068176126TRLO1
|
100
|
83.41
|
20240516
20:27:19.360857 +0100s
|
XNYS
|
01068183260TRLO1
|
100
|
83.41
|
20240516
20:25:04.089313 +0100s
|
XNYS
|
01068182097TRLO1
|
100
|
83.41
|
20240516
20:11:07.598526 +0100s
|
XNYS
|
01068176657TRLO1
|
100
|
83.41
|
20240516
18:15:17.404242 +0100s
|
XNYS
|
01068149511TRLO1
|
100
|
83.41
|
20240516
18:12:18.119384 +0100s
|
XNYS
|
01068148956TRLO1
|
100
|
83.41
|
20240516
18:11:11.365160 +0100s
|
XNYS
|
01068148743TRLO1
|
100
|
83.41
|
20240516
18:10:07.870196 +0100s
|
XNYS
|
01068148478TRLO1
|
100
|
83.42
|
20240516
20:32:09.874989 +0100s
|
XNYS
|
01068185405TRLO1
|
100
|
83.42
|
20240516
20:24:59.180022 +0100s
|
XNYS
|
01068182053TRLO1
|
100
|
83.42
|
20240516
18:18:12.217080 +0100s
|
XNYS
|
01068150079TRLO1
|
100
|
83.42
|
20240516
18:15:08.865067 +0100s
|
XNYS
|
01068149423TRLO1
|
100
|
83.43
|
20240516
20:29:24.934273 +0100s
|
XNYS
|
01068184114TRLO1
|
100
|
83.43
|
20240516
20:18:42.769803 +0100s
|
XNYS
|
01068179428TRLO1
|
100
|
83.43
|
20240516
18:14:38.937575 +0100s
|
XNYS
|
01068149360TRLO1
|
100
|
83.43
|
20240516
16:34:51.321112 +0100s
|
XNYS
|
01068098447TRLO1
|
100
|
83.44
|
20240516
20:32:01.307936 +0100s
|
XNYS
|
01068185351TRLO1
|
100
|
83.44
|
20240516
20:29:18.377241 +0100s
|
XNYS
|
01068183994TRLO1
|
100
|
83.44
|
20240516
20:18:05.088815 +0100s
|
XNYS
|
01068179178TRLO1
|
100
|
83.44
|
20240516
20:17:25.324281 +0100s
|
XNYS
|
01068178957TRLO1
|
100
|
83.44
|
20240516
20:10:31.803134 +0100s
|
XNYS
|
01068176438TRLO1
|
100
|
83.44
|
20240516
17:58:07.665327 +0100s
|
XNYS
|
01068145639TRLO1
|
100
|
83.45
|
20240516
20:31:53.528804 +0100s
|
XNYS
|
01068185285TRLO1
|
100
|
83.45
|
20240516
20:31:42.934396 +0100s
|
XNYS
|
01068185211TRLO1
|
100
|
83.45
|
20240516
20:24:46.529797 +0100s
|
XNYS
|
01068181976TRLO1
|
100
|
83.45
|
20240516
20:23:19.966820 +0100s
|
XNYS
|
01068181429TRLO1
|
100
|
83.45
|
20240516
20:19:49.541192 +0100s
|
XNYS
|
01068179875TRLO1
|
100
|
83.45
|
20240516
20:17:08.946306 +0100s
|
XNYS
|
01068178785TRLO1
|
100
|
83.45
|
20240516
18:09:50.394381 +0100s
|
XNYS
|
01068148419TRLO1
|
100
|
83.45
|
20240516
18:09:17.739907 +0100s
|
XNYS
|
01068148331TRLO1
|
100
|
83.45
|
20240516
16:12:38.644956 +0100s
|
XNYS
|
01068083010TRLO1
|
100
|
83.46
|
20240516
20:31:35.382780 +0100s
|
XNYS
|
01068185178TRLO1
|
100
|
83.46
|
20240516
20:30:05.873192 +0100s
|
XNYS
|
01068184503TRLO1
|
100
|
83.46
|
20240516
20:28:45.897588 +0100s
|
XNYS
|
01068183751TRLO1
|
100
|
83.46
|
20240516
20:21:46.859477 +0100s
|
XNYS
|
01068180629TRLO1
|
100
|
83.46
|
20240516
20:21:31.992018 +0100s
|
XNYS
|
01068180493TRLO1
|
100
|
83.46
|
20240516
20:19:40.902515 +0100s
|
XNYS
|
01068179822TRLO1
|
100
|
83.46
|
20240516
20:13:54.859341 +0100s
|
XNYS
|
01068177561TRLO1
|
100
|
83.46
|
20240516
20:10:36.454257 +0100s
|
XNYS
|
01068176462TRLO1
|
100
|
83.46
|
20240516
18:18:11.737153 +0100s
|
XNYS
|
01068150075TRLO1
|
100
|
83.46
|
20240516
18:17:25.579904 +0100s
|
XNYS
|
01068149898TRLO1
|
100
|
83.46
|
20240516
18:09:13.544463 +0100s
|
XNYS
|
01068148324TRLO1
|
100
|
83.46
|
20240516
17:58:40.553690 +0100s
|
XNYS
|
01068145733TRLO1
|
100
|
83.46
|
20240516
16:11:55.754714 +0100s
|
XNYS
|
01068082545TRLO1
|
100
|
83.47
|
20240516
20:21:24.089457 +0100s
|
XNYS
|
01068180456TRLO1
|
100
|
83.47
|
20240516
20:21:05.802650 +0100s
|
XNYS
|
01068180375TRLO1
|
100
|
83.47
|
20240516
20:10:41.321163 +0100s
|
XNYS
|
01068176481TRLO1
|
100
|
83.47
|
20240516
16:10:37.077234 +0100s
|
XNYS
|
01068081736TRLO1
|
100
|
83.48
|
20240516
20:15:42.054954 +0100s
|
XNYS
|
01068178247TRLO1
|
100
|
83.48
|
20240516
20:14:31.186764 +0100s
|
XNYS
|
01068177815TRLO1
|
100
|
83.48
|
20240516
16:11:20.458863 +0100s
|
XNYS
|
01068082211TRLO1
|
100
|
83.49
|
20240516
20:16:54.812663 +0100s
|
XNYS
|
01068178615TRLO1
|
100
|
83.5
|
20240516
20:15:08.019401 +0100s
|
XNYS
|
01068178004TRLO1
|
100
|
83.5
|
20240516
20:14:07.846730 +0100s
|
XNYS
|
01068177608TRLO1
|
100
|
83.5
|
20240516
16:09:43.554212 +0100s
|
XNYS
|
01068081297TRLO1
|
100
|
83.64
|
20240516
16:08:28.454682 +0100s
|
XNYS
|
01068080602TRLO1
|
100
|
83.66
|
20240516
16:06:27.067241 +0100s
|
XNYS
|
01068079688TRLO1
|
100
|
83.67
|
20240516
16:09:04.792736 +0100s
|
XNYS
|
01068081016TRLO1
|
100
|
83.67
|
20240516
16:07:47.235081 +0100s
|
XNYS
|
01068080177TRLO1
|
100
|
83.73
|
20240516
16:07:41.142915 +0100s
|
XNYS
|
01068080137TRLO1
|
100
|
83.75
|
20240516
16:05:31.817455 +0100s
|
XNYS
|
01068079260TRLO1
|
100
|
83.78
|
20240516
16:04:44.261892 +0100s
|
XNYS
|
01068078606TRLO1
|
12
|
83.79
|
20240516
15:53:50.041307 +0100s
|
XNYS
|
01068070697TRLO1
|
100
|
83.79
|
20240516
15:53:00.184018 +0100s
|
XNYS
|
01068070188TRLO1
|
100
|
83.8
|
20240516
15:54:44.868062 +0100s
|
XNYS
|
01068071347TRLO1
|
88
|
83.81
|
20240516
15:53:41.343961 +0100s
|
XNYS
|
01068070602TRLO1
|
100
|
83.84
|
20240516
15:52:18.232843 +0100s
|
XNYS
|
01068069706TRLO1
|
100
|
83.86
|
20240516
15:51:46.771234 +0100s
|
XNYS
|
01068069369TRLO1
|
100
|
83.91
|
20240516
15:50:36.570999 +0100s
|
XNYS
|
01068068589TRLO1
|
100
|
83.92
|
20240516
15:57:08.673111 +0100s
|
XNYS
|
01068073363TRLO1
|
100
|
83.93
|
20240516
16:02:39.557262 +0100s
|
XNYS
|
01068077661TRLO1
|
100
|
83.93
|
20240516
15:55:54.085996 +0100s
|
XNYS
|
01068072333TRLO1
|
100
|
83.94
|
20240516
16:04:03.858954 +0100s
|
XNYS
|
01068078365TRLO1
|
100
|
83.95
|
20240516
16:03:27.044911 +0100s
|
XNYS
|
01068077947TRLO1
|
97
|
83.95
|
20240516
15:59:35.307040 +0100s
|
XNYS
|
01068075524TRLO1
|
3
|
83.95
|
20240516
15:59:28.789290 +0100s
|
XNYS
|
01068075317TRLO1
|
100
|
83.96
|
20240516
16:00:01.025315 +0100s
|
XNYS
|
01068075996TRLO1
|
100
|
83.96
|
20240516
15:58:43.284630 +0100s
|
XNYS
|
01068074795TRLO1
|
100
|
83.96
|
20240516
15:58:08.743856 +0100s
|
XNYS
|
01068074245TRLO1
|
100
|
83.96
|
20240516
15:57:37.519069 +0100s
|
XNYS
|
01068073647TRLO1
|
100
|
83.96
|
20240516
15:51:10.003989 +0100s
|
XNYS
|
01068069002TRLO1
|
100
|
83.97
|
20240516
15:49:59.295549 +0100s
|
XNYS
|
01068068047TRLO1
|
100
|
83.98
|
20240516
15:56:12.465115 +0100s
|
XNYS
|
01068072551TRLO1
|
100
|
83.98
|
20240516
15:48:07.593769 +0100s
|
XNYS
|
01068066894TRLO1
|
100
|
83.99
|
20240516
15:44:47.655563 +0100s
|
XNYS
|
01068064295TRLO1
|
100
|
84
|
20240516
15:55:01.815133 +0100s
|
XNYS
|
01068071630TRLO1
|
100
|
84
|
20240516
15:44:10.974705 +0100s
|
XNYS
|
01068063929TRLO1
|
100
|
84
|
20240516
15:21:55.314248 +0100s
|
XNYS
|
01068043484TRLO1
|
30
|
84.01
|
20240516
16:01:07.966215 +0100s
|
XNYS
|
01068076780TRLO1
|
100
|
84.01
|
20240516
15:49:21.842397 +0100s
|
XNYS
|
01068067687TRLO1
|
100
|
84.01
|
20240516
15:42:51.911541 +0100s
|
XNYS
|
01068062882TRLO1
|
50
|
84.02
|
20240516
16:01:16.886391 +0100s
|
XNYS
|
01068076886TRLO1
|
20
|
84.02
|
20240516
15:24:51.246667 +0100s
|
XNYS
|
01068046356TRLO1
|
100
|
84.02
|
20240516
15:20:46.216193 +0100s
|
XNYS
|
01068042211TRLO1
|
100
|
84.03
|
20240516
16:02:23.278492 +0100s
|
XNYS
|
01068077459TRLO1
|
50
|
84.03
|
20240516
15:47:13.618301 +0100s
|
XNYS
|
01068066232TRLO1
|
100
|
84.03
|
20240516
15:46:39.620295 +0100s
|
XNYS
|
01068065881TRLO1
|
100
|
84.03
|
20240516
15:45:55.752555 +0100s
|
XNYS
|
01068065307TRLO1
|
100
|
84.03
|
20240516
15:24:18.765184 +0100s
|
XNYS
|
01068045860TRLO1
|
100
|
84.03
|
20240516
15:23:01.523166 +0100s
|
XNYS
|
01068044712TRLO1
|
100
|
84.03
|
20240516
15:22:27.071911 +0100s
|
XNYS
|
01068044174TRLO1
|
100
|
84.04
|
20240516
15:48:01.976961 +0100s
|
XNYS
|
01068066858TRLO1
|
100
|
84.05
|
20240516
16:01:46.769853 +0100s
|
XNYS
|
01068077113TRLO1
|
20
|
84.05
|
20240516
16:01:23.482664 +0100s
|
XNYS
|
01068076954TRLO1
|
50
|
84.05
|
20240516
15:47:30.964295 +0100s
|
XNYS
|
01068066468TRLO1
|
100
|
84.05
|
20240516
15:28:06.346338 +0100s
|
XNYS
|
01068049744TRLO1
|
100
|
84.06
|
20240516
15:25:20.218022 +0100s
|
XNYS
|
01068046891TRLO1
|
100
|
84.06
|
20240516
15:21:31.900557 +0100s
|
XNYS
|
01068043048TRLO1
|
100
|
84.07
|
20240516
15:43:25.950992 +0100s
|
XNYS
|
01068063210TRLO1
|
100
|
84.09
|
20240516
15:49:01.612147 +0100s
|
XNYS
|
01068067482TRLO1
|
100
|
84.09
|
20240516
15:23:36.848731 +0100s
|
XNYS
|
01068045253TRLO1
|
100
|
84.1
|
20240516
15:26:50.811008 +0100s
|
XNYS
|
01068048219TRLO1
|
80
|
84.1
|
20240516
15:25:05.028294 +0100s
|
XNYS
|
01068046604TRLO1
|
100
|
84.11
|
20240516
15:26:52.162267 +0100s
|
XNYS
|
01068048235TRLO1
|
100
|
84.12
|
20240516
15:27:07.649638 +0100s
|
XNYS
|
01068048622TRLO1
|
100
|
84.13
|
20240516
15:34:29.647984 +0100s
|
XNYS
|
01068055909TRLO1
|
100
|
84.13
|
20240516
15:30:18.965462 +0100s
|
XNYS
|
01068051773TRLO1
|
100
|
84.14
|
20240516
15:30:01.379739 +0100s
|
XNYS
|
01068051296TRLO1
|
100
|
84.14
|
20240516
15:11:51.213039 +0100s
|
XNYS
|
01068035072TRLO1
|
100
|
84.14
|
20240516
15:11:20.666618 +0100s
|
XNYS
|
01068034617TRLO1
|
100
|
84.15
|
20240516
15:41:10.191082 +0100s
|
XNYS
|
01068061611TRLO1
|
100
|
84.15
|
20240516
15:33:37.353904 +0100s
|
XNYS
|
01068055196TRLO1
|
50
|
84.15
|
20240516
15:12:16.022785 +0100s
|
XNYS
|
01068035386TRLO1
|
100
|
84.15
|
20240516
15:07:35.990213 +0100s
|
XNYS
|
01068031511TRLO1
|
100
|
84.16
|
20240516
15:41:16.506880 +0100s
|
XNYS
|
01068061705TRLO1
|
45
|
84.16
|
20240516
15:40:05.504488 +0100s
|
XNYS
|
01068060642TRLO1
|
1
|
84.16
|
20240516
15:40:01.264625 +0100s
|
XNYS
|
01068060465TRLO1
|
54
|
84.16
|
20240516
15:39:53.241957 +0100s
|
XNYS
|
01068060238TRLO1
|
100
|
84.16
|
20240516
15:29:59.317418 +0100s
|
XNYS
|
01068051237TRLO1
|
100
|
84.16
|
20240516
15:29:56.178357 +0100s
|
XNYS
|
01068051205TRLO1
|
100
|
84.16
|
20240516
15:20:15.782304 +0100s
|
XNYS
|
01068041693TRLO1
|
100
|
84.17
|
20240516
15:42:14.964522 +0100s
|
XNYS
|
01068062523TRLO1
|
100
|
84.17
|
20240516
15:35:04.251840 +0100s
|
XNYS
|
01068056336TRLO1
|
100
|
84.17
|
20240516
15:33:01.173175 +0100s
|
XNYS
|
01068054616TRLO1
|
50
|
84.17
|
20240516
15:12:06.155769 +0100s
|
XNYS
|
01068035316TRLO1
|
100
|
84.18
|
20240516
15:32:44.777900 +0100s
|
XNYS
|
01068054224TRLO1
|
100
|
84.18
|
20240516
15:10:32.236938 +0100s
|
XNYS
|
01068034041TRLO1
|
100
|
84.19
|
20240516
15:39:03.013053 +0100s
|
XNYS
|
01068059589TRLO1
|
100
|
84.19
|
20240516
15:19:36.334080 +0100s
|
XNYS
|
01068040999TRLO1
|
100
|
84.2
|
20240516
15:42:13.894638 +0100s
|
XNYS
|
01068062488TRLO1
|
100
|
84.2
|
20240516
15:08:08.388139 +0100s
|
XNYS
|
01068031854TRLO1
|
100
|
84.21
|
20240516
15:32:11.426095 +0100s
|
XNYS
|
01068053710TRLO1
|
100
|
84.21
|
20240516
15:31:15.885915 +0100s
|
XNYS
|
01068052882TRLO1
|
50
|
84.21
|
20240516
15:09:02.182151 +0100s
|
XNYS
|
01068032601TRLO1
|
100
|
84.22
|
20240516
15:38:48.131785 +0100s
|
XNYS
|
01068059434TRLO1
|
100
|
84.22
|
20240516
15:13:45.295142 +0100s
|
XNYS
|
01068036239TRLO1
|
100
|
84.22
|
20240516
15:13:04.402230 +0100s
|
XNYS
|
01068035914TRLO1
|
100
|
84.22
|
20240516
15:10:19.052525 +0100s
|
XNYS
|
01068033814TRLO1
|
100
|
84.23
|
20240516
15:30:49.737016 +0100s
|
XNYS
|
01068052422TRLO1
|
100
|
84.23
|
20240516
15:08:41.904591 +0100s
|
XNYS
|
01068032371TRLO1
|
100
|
84.24
|
20240516
15:13:35.899049 +0100s
|
XNYS
|
01068036163TRLO1
|
50
|
84.24
|
20240516
15:10:05.608191 +0100s
|
XNYS
|
01068033558TRLO1
|
50
|
84.25
|
20240516
15:09:53.386730 +0100s
|
XNYS
|
01068033309TRLO1
|
100
|
84.27
|
20240516
15:07:00.461068 +0100s
|
XNYS
|
01068030881TRLO1
|
100
|
84.28
|
20240516
15:19:03.623466 +0100s
|
XNYS
|
01068040378TRLO1
|
100
|
84.29
|
20240516
15:36:21.922841 +0100s
|
XNYS
|
01068057391TRLO1
|
100
|
84.31
|
20240516
15:37:17.268316 +0100s
|
XNYS
|
01068057957TRLO1
|
100
|
84.33
|
20240516
15:15:17.871794 +0100s
|
XNYS
|
01068037376TRLO1
|
50
|
84.33
|
20240516
15:09:10.377186 +0100s
|
XNYS
|
01068032755TRLO1
|
100
|
84.34
|
20240516
15:17:27.074809 +0100s
|
XNYS
|
01068038617TRLO1
|
100
|
84.34
|
20240516
15:03:42.058892 +0100s
|
XNYS
|
01068028152TRLO1
|
100
|
84.34
|
20240516
15:03:08.929791 +0100s
|
XNYS
|
01068027737TRLO1
|
100
|
84.35
|
20240516
15:18:49.798147 +0100s
|
XNYS
|
01068040124TRLO1
|
100
|
84.35
|
20240516
15:16:01.308691 +0100s
|
XNYS
|
01068037841TRLO1
|
100
|
84.36
|
20240516
15:38:06.321170 +0100s
|
XNYS
|
01068058905TRLO1
|
100
|
84.36
|
20240516
15:17:12.424064 +0100s
|
XNYS
|
01068038427TRLO1
|
100
|
84.36
|
20240516
15:17:09.675431 +0100s
|
XNYS
|
01068038393TRLO1
|
100
|
84.37
|
20240516
15:36:51.054437 +0100s
|
XNYS
|
01068057641TRLO1
|
100
|
84.37
|
20240516
15:36:29.821938 +0100s
|
XNYS
|
01068057475TRLO1
|
100
|
84.37
|
20240516
15:18:04.221249 +0100s
|
XNYS
|
01068039140TRLO1
|
100
|
84.37
|
20240516
15:05:07.185442 +0100s
|
XNYS
|
01068029489TRLO1
|
100
|
84.37
|
20240516
15:03:45.553386 +0100s
|
XNYS
|
01068028186TRLO1
|
100
|
84.38
|
20240516
15:14:24.952292 +0100s
|
XNYS
|
01068036667TRLO1
|
100
|
84.38
|
20240516
15:06:31.837256 +0100s
|
XNYS
|
01068030490TRLO1
|
100
|
84.39
|
20240516
15:04:04.798310 +0100s
|
XNYS
|
01068028494TRLO1
|
100
|
84.39
|
20240516
15:02:16.121274 +0100s
|
XNYS
|
01068027100TRLO1
|
100
|
84.4
|
20240516
15:15:04.661445 +0100s
|
XNYS
|
01068037275TRLO1
|
100
|
84.41
|
20240516
15:04:33.374747 +0100s
|
XNYS
|
01068029009TRLO1
|
100
|
84.44
|
20240516
15:01:27.988092 +0100s
|
XNYS
|
01068026335TRLO1
|
100
|
84.47
|
20240516
15:01:58.902123 +0100s
|
XNYS
|
01068026761TRLO1
|
100
|
84.5
|
20240516
15:05:32.788495 +0100s
|
XNYS
|
01068029748TRLO1
|
100
|
84.52
|
20240516
15:01:07.005132 +0100s
|
XNYS
|
01068026088TRLO1
|
100
|
84.53
|
20240516
15:06:04.754043 +0100s
|
XNYS
|
01068030203TRLO1
|
100
|
84.53
|
20240516
15:00:30.317353 +0100s
|
XNYS
|
01068025637TRLO1
|
100
|
84.54
|
20240516
15:00:41.253500 +0100s
|
XNYS
|
01068025761TRLO1
|
100
|
84.54
|
20240516
14:56:59.761922 +0100s
|
XNYS
|
01068021318TRLO1
|
100
|
84.65
|
20240516
15:00:29.110964 +0100s
|
XNYS
|
01068025634TRLO1
|
100
|
84.65
|
20240516
14:58:35.697757 +0100s
|
XNYS
|
01068023661TRLO1
|
100
|
84.65
|
20240516
14:54:47.632720 +0100s
|
XNYS
|
01068018437TRLO1
|
100
|
84.67
|
20240516
14:59:23.258880 +0100s
|
XNYS
|
01068024461TRLO1
|
100
|
84.67
|
20240516
14:55:58.271329 +0100s
|
XNYS
|
01068019876TRLO1
|
100
|
84.67
|
20240516
14:55:42.169445 +0100s
|
XNYS
|
01068019601TRLO1
|
100
|
84.69
|
20240516
14:54:00.321588 +0100s
|
XNYS
|
01068017322TRLO1
|
100
|
84.72
|
20240516
14:55:11.041954 +0100s
|
XNYS
|
01068019027TRLO1
|
100
|
84.73
|
20240516
14:45:22.528147 +0100s
|
XNYS
|
01068005758TRLO1
|
100
|
84.74
|
20240516
14:46:35.242327 +0100s
|
XNYS
|
01068007790TRLO1
|
100
|
84.76
|
20240516
14:58:00.809409 +0100s
|
XNYS
|
01068023031TRLO1
|
100
|
84.78
|
20240516
14:44:53.338347 +0100s
|
XNYS
|
01068004970TRLO1
|
100
|
84.79
|
20240516
14:58:00.695775 +0100s
|
XNYS
|
01068023030TRLO1
|
100
|
84.8
|
20240516
14:57:27.750450 +0100s
|
XNYS
|
01068022228TRLO1
|
100
|
84.8
|
20240516
14:46:06.971226 +0100s
|
XNYS
|
01068006975TRLO1
|
100
|
84.82
|
20240516
14:53:28.875379 +0100s
|
XNYS
|
01068016794TRLO1
|
100
|
84.82
|
20240516
14:45:58.038591 +0100s
|
XNYS
|
01068006751TRLO1
|
100
|
84.83
|
20240516
14:51:55.702387 +0100s
|
XNYS
|
01068015128TRLO1
|
100
|
84.84
|
20240516
14:53:05.418104 +0100s
|
XNYS
|
01068016376TRLO1
|
100
|
84.85
|
20240516
14:52:48.028453 +0100s
|
XNYS
|
01068016095TRLO1
|
100
|
84.87
|
20240516
14:49:49.668353 +0100s
|
XNYS
|
01068012172TRLO1
|
100
|
84.87
|
20240516
14:47:16.341671 +0100s
|
XNYS
|
01068008720TRLO1
|
100
|
84.89
|
20240516
14:51:21.138705 +0100s
|
XNYS
|
01068014278TRLO1
|
100
|
84.95
|
20240516
14:47:45.507057 +0100s
|
XNYS
|
01068009296TRLO1
|
100
|
84.98
|
20240516
14:44:25.240330 +0100s
|
XNYS
|
01068004537TRLO1
|
50
|
84.99
|
20240516
14:50:50.604297 +0100s
|
XNYS
|
01068013535TRLO1
|
100
|
85
|
20240516
14:48:24.484618 +0100s
|
XNYS
|
01068010275TRLO1
|
50
|
85.02
|
20240516
14:50:58.749196 +0100s
|
XNYS
|
01068013667TRLO1
|
100
|
85.02
|
20240516
14:49:25.162805 +0100s
|
XNYS
|
01068011639TRLO1
|
100
|
85.02
|
20240516
14:48:06.800085 +0100s
|
XNYS
|
01068009873TRLO1
|
100
|
85.05
|
20240516
14:50:19.737325 +0100s
|
XNYS
|
01068012956TRLO1
|
100
|
85.06
|
20240516
14:48:57.019199 +0100s
|
XNYS
|
01068011014TRLO1
|
100
|
85.09
|
20240516
14:43:44.276001 +0100s
|
XNYS
|
01068003862TRLO1
|
100
|
85.19
|
20240516
14:43:23.445558 +0100s
|
XNYS
|
01068003622TRLO1
|
100
|
85.31
|
20240516
14:40:45.447807 +0100s
|
XNYS
|
01068001231TRLO1
|
100
|
85.32
|
20240516
14:40:14.086492 +0100s
|
XNYS
|
01068000681TRLO1
|
100
|
85.35
|
20240516
14:42:58.137616 +0100s
|
XNYS
|
01068003306TRLO1
|
100
|
85.37
|
20240516
14:40:12.592074 +0100s
|
XNYS
|
01068000665TRLO1
|
100
|
85.37
|
20240516
14:38:07.235283 +0100s
|
XNYS
|
01067998852TRLO1
|
100
|
85.38
|
20240516
14:42:24.455027 +0100s
|
XNYS
|
01068002831TRLO1
|
100
|
85.38
|
20240516
14:39:41.353595 +0100s
|
XNYS
|
01067999988TRLO1
|
100
|
85.39
|
20240516
14:42:00.722402 +0100s
|
XNYS
|
01068002554TRLO1
|
50
|
85.39
|
20240516
14:39:27.258728 +0100s
|
XNYS
|
01067999730TRLO1
|
50
|
85.39
|
20240516
14:39:22.271857 +0100s
|
XNYS
|
01067999682TRLO1
|
100
|
85.39
|
20240516
14:38:26.435009 +0100s
|
XNYS
|
01067999111TRLO1
|
100
|
85.4
|
20240516
14:41:47.444128 +0100s
|
XNYS
|
01068002314TRLO1
|
50
|
85.42
|
20240516
14:39:49.956310 +0100s
|
XNYS
|
01068000206TRLO1
|
100
|
85.42
|
20240516
14:37:24.433648 +0100s
|
XNYS
|
01067998142TRLO1
|
50
|
85.43
|
20240516
14:39:49.969009 +0100s
|
XNYS
|
01068000207TRLO1
|
100
|
85.45
|
20240516
14:38:52.396559 +0100s
|
XNYS
|
01067999349TRLO1
|
100
|
85.48
|
20240516
14:37:42.096995 +0100s
|
XNYS
|
01067998379TRLO1
|
100
|
85.53
|
20240516
14:33:50.536649 +0100s
|
XNYS
|
01067994263TRLO1
|
100
|
85.55
|
20240516
14:36:05.326833 +0100s
|
XNYS
|
01067996700TRLO1
|
100
|
85.55
|
20240516
14:35:43.110153 +0100s
|
XNYS
|
01067996268TRLO1
|
100
|
85.56
|
20240516
14:37:06.708848 +0100s
|
XNYS
|
01067997755TRLO1
|
100
|
85.57
|
20240516
14:36:56.610527 +0100s
|
XNYS
|
01067997493TRLO1
|
100
|
85.58
|
20240516
14:36:25.762335 +0100s
|
XNYS
|
01067997026TRLO1
|
100
|
85.58
|
20240516
14:36:05.034080 +0100s
|
XNYS
|
01067996694TRLO1
|
100
|
85.59
|
20240516
14:37:02.943294 +0100s
|
XNYS
|
01067997648TRLO1
|
100
|
85.6
|
20240516
14:36:18.355568 +0100s
|
XNYS
|
01067996874TRLO1
|
100
|
85.61
|
20240516
14:36:15.224681 +0100s
|
XNYS
|
01067996833TRLO1
|
100
|
85.61
|
20240516
14:35:38.365132 +0100s
|
XNYS
|
01067996230TRLO1
|
100
|
85.62
|
20240516
14:34:53.622297 +0100s
|
XNYS
|
01067995303TRLO1
|
100
|
85.68
|
20240516
14:33:32.906946 +0100s
|
XNYS
|
01067994018TRLO1
|
100
|
85.69
|
20240516
14:35:15.153831 +0100s
|
XNYS
|
01067995689TRLO1
|
100
|
85.84
|
20240516
14:33:02.553141 +0100s
|
XNYS
|
01067993562TRLO1
|
100
|
85.92
|
20240516
14:32:46.371449 +0100s
|
XNYS
|
01067993193TRLO1
|
100
|
85.93
|
20240516
14:31:51.995282 +0100s
|
XNYS
|
01067992359TRLO1
|
100
|
85.98
|
20240516
14:31:49.237826 +0100s
|
XNYS
|
01067992331TRLO1
|
100
|
86
|
20240516
14:32:26.022039 +0100s
|
XNYS
|
01067992853TRLO1
|
100
|
86.01
|
20240516
14:30:26.244550 +0100s
|
XNYS
|
01067990366TRLO1
|
100
|
86.02
|
20240516
14:31:03.959938 +0100s
|
XNYS
|
01067991522TRLO1
|
100
|
86.02
|
20240516
14:30:07.744145 +0100s
|
XNYS
|
01067989569TRLO1
|
100
|
86.04
|
20240516
14:31:14.240671 +0100s
|
XNYS
|
01067991801TRLO1
|
100
|
86.07
|
20240516
14:32:09.557041 +0100s
|
XNYS
|
01067992644TRLO1
|
100
|
86.08
|
20240516
14:30:49.796044 +0100s
|
XNYS
|
01067991005TRLO1
|