Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:36 | 2702.0 | 151 | AT | 2701.0 | 2702.0 | Buy | 1.376.430 | 2451 | LSE | |
| 14:25:32 | 2662.0 | 299328 | O | 2700.0 | 2702.0 | Sell | 1.376.279 | 2450 | LSE | |
| 14:25:31 | 2662.0 | 299328 | O | 2700.0 | 2702.0 | Sell | 1.076.951 | 2449 | LSE | |
| 14:24:53 | 2701.0 | 368 | AT | 2700.0 | 2701.0 | Buy | 777.623 | 2448 | LSE | |
| 14:24:53 | 2701.0 | 39 | AT | 2700.0 | 2701.0 | Buy | 777.255 | 2447 | LSE | |
| 14:24:53 | 2701.0 | 195 | AT | 2700.0 | 2701.0 | Buy | 777.216 | 2446 | LSE | |
| 14:24:53 | 2701.0 | 134 | AT | 2700.0 | 2701.0 | Buy | 777.021 | 2445 | LSE | |
| 14:24:18 | 2700.49 | 92 | O | 2700.0 | 2701.0 | Sell | 776.887 | 2444 | LSE | |
| 14:23:35 | 2700.0 | 500 | AT | 2699.0 | 2700.0 | Buy | 776.795 | 2443 | LSE | |
| 14:23:35 | 2700.0 | 13 | AT | 2699.0 | 2700.0 | Buy | 776.295 | 2442 | LSE | |
| 14:23:35 | 2700.0 | 76 | AT | 2699.0 | 2700.0 | Buy | 776.282 | 2441 | LSE | |
| 14:22:49 | 2699.0 | 26 | AT | 2698.0 | 2699.0 | Buy | 776.206 | 2440 | LSE | |
| 14:22:49 | 2699.0 | 76 | AT | 2698.0 | 2699.0 | Buy | 776.180 | 2439 | LSE | |
| 14:22:49 | 2699.0 | 209 | AT | 2698.0 | 2699.0 | Buy | 776.104 | 2438 | LSE | |
| 14:22:36 | 2699.0 | 156 | O | 2698.0 | 2699.0 | Buy | 775.895 | 2437 | LSE | |
| 14:22:02 | 2698.0 | 76 | AT | 2697.0 | 2698.0 | Buy | 775.739 | 2436 | LSE | |
| 14:21:19 | 2698.0 | 210 | AT | 2698.0 | 2699.0 | Sell | 775.663 | 2435 | LSE | |
| 14:21:19 | 2698.0 | 182 | AT | 2698.0 | 2699.0 | Sell | 775.453 | 2434 | LSE | |
| 14:21:19 | 2698.0 | 292 | AT | 2698.0 | 2699.0 | Sell | 775.271 | 2433 | LSE | |
| 14:20:51 | 2700.0 | 207 | O | 2698.0 | 2700.0 | Buy | 774.979 | 2432 | LSE | |
| 14:20:13 | 2699.0 | 474 | AT | 2698.0 | 2699.0 | Buy | 774.772 | 2431 | LSE | |
| 14:20:13 | 2699.0 | 89 | AT | 2698.0 | 2699.0 | Buy | 774.298 | 2430 | LSE | |
| 14:19:56 | 2699.0 | 215 | AT | 2697.0 | 2699.0 | Buy | 774.209 | 2429 | LSE | |
| 14:19:56 | 2699.0 | 474 | AT | 2697.0 | 2699.0 | Buy | 773.994 | 2428 | LSE | |
| 14:19:26 | 2698.0 | 333 | O | 2696.0 | 2698.0 | Buy | 773.520 | 2427 | LSE | |
| 14:19:20 | 2697.0 | 158 | AT | 2697.0 | 2698.0 | Sell | 773.187 | 2426 | LSE | |
| 14:19:20 | 2697.0 | 324 | AT | 2697.0 | 2698.0 | Sell | 773.029 | 2425 | LSE | |
| 14:19:20 | 2698.0 | 111 | AT | 2698.0 | 2700.0 | Sell | 772.705 | 2424 | LSE | |
| 14:19:20 | 2698.0 | 290 | AT | 2698.0 | 2700.0 | Sell | 772.594 | 2423 | LSE | |
| 14:19:20 | 2698.0 | 159 | AT | 2698.0 | 2700.0 | Sell | 772.304 | 2422 | LSE | |
| 14:19:20 | 2698.0 | 186 | AT | 2698.0 | 2700.0 | Sell | 772.145 | 2421 | LSE | |
| 14:19:20 | 2698.0 | 221 | AT | 2698.0 | 2700.0 | Sell | 771.959 | 2420 | LSE | |
| 14:19:20 | 2698.0 | 441 | AT | 2698.0 | 2700.0 | Sell | 771.738 | 2419 | LSE | |
| 14:19:20 | 2698.0 | 403 | AT | 2698.0 | 2700.0 | Sell | 771.297 | 2418 | LSE | |
| 14:19:18 | 2699.0 | 158 | AT | 2699.0 | 2700.0 | Sell | 770.894 | 2417 | LSE | |
| 14:19:18 | 2699.0 | 162 | AT | 2699.0 | 2700.0 | Sell | 770.736 | 2416 | LSE | |
| 14:19:18 | 2699.0 | 210 | AT | 2699.0 | 2700.0 | Sell | 770.574 | 2415 | LSE | |
| 14:19:18 | 2699.0 | 474 | AT | 2699.0 | 2700.0 | Sell | 770.364 | 2414 | LSE | |
| 14:19:18 | 2700.0 | 865 | AT | 2699.0 | 2700.0 | Buy | 769.890 | 2413 | LSE | |
| 14:19:18 | 2700.0 | 135 | AT | 2699.0 | 2700.0 | Buy | 769.025 | 2412 | LSE | |
| 14:19:18 | 2700.0 | 312 | AT | 2699.0 | 2700.0 | Buy | 768.890 | 2411 | LSE | |
| 14:19:18 | 2700.0 | 188 | AT | 2699.0 | 2700.0 | Buy | 768.578 | 2410 | LSE | |
| 14:19:12 | 2700.0 | 164 | O | 2698.0 | 2700.0 | Buy | 768.390 | 2409 | LSE | |
| 14:18:52 | 2700.0 | 282 | O | 2698.0 | 2700.0 | Buy | 768.226 | 2408 | LSE | |
| 14:18:52 | 2700.0 | 198 | O | 2698.0 | 2700.0 | Buy | 767.944 | 2407 | LSE | |
| 14:18:48 | 2699.0 | 379 | AT | 2698.0 | 2699.0 | Buy | 767.746 | 2406 | LSE | |
| 14:18:48 | 2699.0 | 306 | AT | 2698.0 | 2699.0 | Buy | 767.367 | 2405 | LSE | |
| 14:18:47 | 2698.0 | 1292 | AT | 2697.0 | 2698.0 | Buy | 767.061 | 2404 | LSE | |
| 14:17:47 | 2698.0 | 49 | AT | 2696.0 | 2698.0 | Buy | 765.769 | 2403 | LSE | |
| 14:17:41 | 2696.0 | 132 | AT | 2696.0 | 2697.0 | Sell | 765.720 | 2402 | LSE | |
| 14:17:41 | 2696.0 | 379 | AT | 2696.0 | 2697.0 | Sell | 765.588 | 2401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
