Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Compass Group Plc (CPG)

2.780,00

7,00

( 0,25% )

Aktualisiert: 09:02:15

Verzögert um 15 Minuten

Handel 129 - 51 (09:17-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:06	2775.0	120	AT	2774.0	2775.0	Buy		43.706	129	LSE
09:17:06	2775.0	85	AT	2774.0	2775.0	Buy		43.586	128	LSE
09:17:06	2775.0	146	AT	2774.0	2775.0	Buy		43.501	127	LSE
09:17:06	2775.0	148	AT	2774.0	2775.0	Buy		43.355	126	LSE
09:17:06	2775.0	218	AT	2774.0	2775.0	Buy		43.207	125	LSE
09:17:06	2775.0	270	AT	2774.0	2775.0	Buy		42.989	124	LSE
09:16:11	2777.0	299	AT	2776.0	2777.0	Buy		42.719	123	LSE
09:16:11	2777.0	88	AT	2776.0	2777.0	Buy		42.420	122	LSE
09:16:01	2776.547	143	O	2776.0	2778.0	Sell		42.332	121	LSE
09:15:57	2776.0	10	O	2776.0	2777.0	Sell		42.189	120	LSE
09:15:45	2776.0	22	AT	2776.0	2778.0	Sell		42.179	119	LSE
09:15:45	2777.0	233	AT	2777.0	2778.0	Sell		42.157	118	LSE
09:15:45	2777.0	235	AT	2777.0	2778.0	Sell		41.924	117	LSE
09:15:13	2778.0	239	AT	2778.0	2780.0	Sell		41.689	116	LSE
09:15:13	2778.0	163	AT	2778.0	2780.0	Sell		41.450	115	LSE
09:14:44	2780.0	381	AT	2780.0	2782.0	Sell		41.287	114	LSE
09:14:25	2780.0	147	AT	2779.0	2780.0	Buy		40.906	113	LSE
09:14:25	2780.0	152	AT	2779.0	2780.0	Buy		40.759	112	LSE
09:14:21	2778.0	37	AT	2778.0	2780.0	Sell		40.607	111	LSE
09:13:57	2778.0	80	AT	2777.0	2778.0	Buy		40.570	110	LSE
09:13:57	2778.0	200	AT	2777.0	2778.0	Buy		40.490	109	LSE
09:13:37	2778.0	219	AT	2777.0	2778.0	Buy		40.290	108	LSE
09:13:37	2778.0	164	AT	2777.0	2778.0	Buy		40.071	107	LSE
09:13:37	2778.0	245	AT	2777.0	2778.0	Buy		39.907	106	LSE
09:13:28	2777.0	42	AT	2777.0	2778.0	Sell		39.662	105	LSE
09:13:28	2777.0	116	AT	2777.0	2778.0	Sell		39.620	104	LSE
09:13:28	2777.0	222	AT	2775.0	2777.0	Buy		39.504	103	LSE
09:12:47	2777.0	158	O	2775.0	2777.0	Buy		39.282	102	LSE
09:12:34	2776.0	137	AT	2775.0	2776.0	Buy		39.124	101	LSE
09:12:34	2776.0	63	AT	2775.0	2776.0	Buy		38.987	100	LSE
09:12:34	2776.0	102	AT	2775.0	2776.0	Buy		38.924	99	LSE
09:11:58	2776.0	121	AT	2776.0	2777.0	Sell		38.822	98	LSE
09:11:58	2776.0	17	AT	2776.0	2777.0	Sell		38.701	97	LSE
09:11:58	2776.0	263	AT	2776.0	2777.0	Sell		38.684	96	LSE
09:11:03	2777.0	200	AT	2776.0	2777.0	Buy		38.421	95	LSE
09:11:03	2777.0	167	AT	2776.0	2777.0	Buy		38.221	94	LSE
09:10:51	2777.0	102	AT	2776.0	2777.0	Buy		38.054	93	LSE
09:10:28	2774.817	42	O	2775.0	2777.0	Sell		37.952	92	LSE
09:10:25	2776.0	102	AT	2775.0	2776.0	Buy		37.910	91	LSE
09:10:25	2776.0	196	AT	2775.0	2776.0	Buy		37.808	90	LSE
09:10:22	2775.0	9	AT	2775.0	2776.0	Sell		37.612	89	LSE
09:10:22	2775.0	205	AT	2775.0	2776.0	Sell		37.603	88	LSE
09:10:22	2775.0	254	AT	2774.0	2775.0	Buy		37.398	87	LSE
09:10:18	2775.0	222	AT	2775.0	2776.0	Sell		37.144	86	LSE
09:10:18	2775.0	87	AT	2775.0	2776.0	Sell		36.922	85	LSE
09:10:18	2775.0	322	AT	2775.0	2776.0	Sell		36.835	84	LSE
09:10:18	2775.0	239	AT	2775.0	2776.0	Sell		36.513	83	LSE
09:10:01	2778.0	4	AT	2778.0	2779.0	Sell		36.274	82	LSE
09:10:01	2778.0	87	AT	2778.0	2779.0	Sell		36.270	81	LSE
09:10:00	2782.0	2	O	2778.0	2779.0	Buy		36.183	80	LSE
09:09:43	2779.0	801	O	2778.0	2780.0			36.181	79	LSE
09:09:43	2779.0	1481	AT	2779.0	2780.0	Sell		35.380	78	LSE
09:09:43	2779.0	809	AT	2779.0	2780.0	Sell		33.899	77	LSE
09:09:43	2779.0	209	AT	2779.0	2780.0	Sell		33.090	76	LSE
09:09:39	2779.0	129	AT	2778.0	2779.0	Buy		32.881	75	LSE
09:09:39	2779.0	230	AT	2778.0	2779.0	Buy		32.752	74	LSE
09:09:39	2779.0	148	AT	2778.0	2779.0	Buy		32.522	73	LSE
09:09:39	2779.0	239	AT	2778.0	2779.0	Buy		32.374	72	LSE
09:09:39	2779.0	239	AT	2778.0	2779.0	Buy		32.135	71	LSE
09:09:10	2779.0	114	AT	2779.0	2780.0	Sell		31.896	70	LSE
09:09:10	2779.0	201	AT	2779.0	2780.0	Sell		31.782	69	LSE
09:09:04	2778.0	200	AT	2777.0	2778.0	Buy		31.581	68	LSE
09:09:04	2778.0	239	AT	2777.0	2778.0	Buy		31.381	67	LSE
09:09:04	2778.0	241	AT	2777.0	2778.0	Buy		31.142	66	LSE
09:08:56	2776.0	113	AT	2775.0	2776.0	Buy		30.901	65	LSE
09:08:20	2776.0	239	AT	2774.0	2776.0	Buy		30.788	64	LSE
09:07:17	2774.733	25	O	2774.0	2776.0	Sell		30.549	63	LSE
09:06:38	2775.0	230	AT	2775.0	2776.0	Sell		30.524	62	LSE
09:06:38	2775.0	195	AT	2775.0	2776.0	Sell		30.294	61	LSE
09:06:26	2775.0	134	AT	2774.0	2775.0	Buy		30.099	60	LSE
09:05:30	2774.0	140	AT	2773.0	2774.0	Buy		29.965	59	LSE
09:05:30	2774.0	158	AT	2773.0	2774.0	Buy		29.825	58	LSE
09:05:30	2774.0	200	AT	2773.0	2774.0	Buy		29.667	57	LSE
09:05:30	2773.0	147	AT	2773.0	2774.0	Sell		29.467	56	LSE
09:05:30	2773.0	220	AT	2773.0	2774.0	Sell		29.320	55	LSE
09:05:17	2774.0	150	AT	2774.0	2775.0	Sell		29.100	54	LSE
09:05:17	2774.0	33	AT	2774.0	2775.0	Sell		28.950	53	LSE
09:05:10	2775.0	200	AT	2775.0	2776.0	Sell		28.917	52	LSE
09:05:10	2775.0	239	AT	2775.0	2776.0	Sell		28.717	51	LSE

DAXsector Banks Kurs

Amundi Index Solutions

Royal Caribbean

Fdo Inv Imob Caixa Carte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen