ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ubs China Tech

Ubs China Tech (CHTE)

450,90
-9,40
(-2,04%)
Geschlossen 12 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
450,90
Gebot
449,50
Fragen
452,30
Volumen
10.555
452,60 Tagesbereich 455,05
0,00 52-Wochen-Bereich 0,00
Handelsende
460,30
Handelsbeginn
455,05
Letzte Trade
1665
@
452.8
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
47.897p
VWAP
453,7896

CHTE Neueste Nachrichten

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 12 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/11/2024 NAV PER SHARE: 5.9724 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 11 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/05/2024 NAV PER SHARE: 6.0434 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 08 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/07/2024 NAV PER SHARE: 6.0005 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 07 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/06/2024 NAV PER SHARE: 5.8989 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 06 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/05/2024 NAV PER SHARE: 6.0434 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 05 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/04/2024 NAV PER SHARE: 5.8763 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 04 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 11/01/2024 NAV PER SHARE: 5.7878 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 01 November 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 10/31/2024 NAV PER SHARE: 5.7926 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 31 October 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 10/30/2024 NAV PER SHARE: 5.8395 BASE...

UBS ETF Sol China Tech £ Net Asset Value(s)

UBS ETF Sol China Tech £ 30 October 2024   FUND: UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF ISIN CODE: LU2265794276 DEALING DATE: 10/29/2024 NAV PER SHARE: 5.9257 BASE...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EJ7Energy Resources of Australia
0,003 €
(100,00%)
171,28k
IAHInternational Lithium Corp
0,0195 €
(56,00%)
500
7S2Scotch Creek Ventures Inc
0,0178 €
(48,33%)
2,8k
BICBTCS Inc
2,56 €
(44,63%)
27,95k
NL8Genesis Ai Corp
0,0196 €
(44,12%)
10,65k
L7C2Windfall Geotek Inc
0,003 €
(-66,67%)
290k
Z1K0Traction Uranium Corp
0,12 €
(-44,44%)
101,37k
FARFreightcar Amer Dl 01
9,25 €
(-37,50%)
3,66k
RWMARockwell Medical Inc
2,736 €
(-37,45%)
15,51k
1AJ2Vision Lithium Inc
0,01 €
(-35,48%)
10k
D7GNel ASA
0,2929 €
(-0,71%)
6,71M
4TOMainz Biomed NV
0,268 €
(32,02%)
3,71M
BAYNBayer AG
21,05 €
(-13,66%)
3,7M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
3,62M
VODIVodafone Group plc
0,8096 €
(-7,64%)
2,17M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock