Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 28.571 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.340,00 | Niedrig Hoch |
|||||
| Tagestief | 1.314,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 18,00 | 1,37% | 1.332,00 | 17:21:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.314,00 | 1.314,00 | 1.340,00 | 1.332,00 | 1.314,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 28.571 | 1.331,46p | 380.411p | - | 790,00 - 1.374,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:43 | O | 7 | 1.331,98p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte CGEO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 568,42M | 42,67M | - | 0 | 608,62M | 14,26 | 0,93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Georgia Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 13:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
| 12.4.2024 | 08:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
| 08.4.2024 | 11:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
| 03.4.2024 | 18:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 25.3.2024 | 18:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
| 22.3.2024 | 08:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
| 14.3.2024 | 18:13 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 01.3.2024 | 08:00 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
| 29.2.2024 | 11:13 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 28.2.2024 | 13:55 | Alliance News |  IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in.. |
| 28.2.2024 | 08:00 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 23.2.2024 | 14:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Forum Georgia Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CGEO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.300,00 | 1.340,00 | 1.278,00 | 1.306,20 | 26.253 | 32,00 | 2,46% |
| 1 Monat | 1.320,00 | 1.350,00 | 1.266,00 | 1.307,50 | 38.036 | 12,00 | 0,91% |
| 3 Monate | 1.132,00 | 1.374,00 | 1.112,00 | 1.261,22 | 88.751 | 200,00 | 17,67% |
| 6 Monate | 888,00 | 1.374,00 | 871,00 | 1.139,64 | 88.499 | 444,00 | 50,00% |
| 1 Jahr | 790,00 | 1.374,00 | 790,00 | 1.064,04 | 65.027 | 542,00 | 68,61% |
| 3 Jahre | 578,00 | 1.374,00 | 430,00 | 763,61 | 86.593 | 754,00 | 130,45% |
| 5 Jahre | 1.010,00 | 1.374,00 | 343,50 | 744,83 | 79.360 | 322,00 | 31,88% |
