Ishr E Gv 7-10a Aktie - CE01

Professionelle Tools für Privatanleger.

Premium

Current Price

12.462,00

Gebot

12.456,00

Fragen

12.479,00

Volumen

12.462,50 Tagesbereich 12.486,00

0,00 52-Wochen-Bereich 0,00

Handelsende

12.474,50

Handelsbeginn

12.480,00

Letzte Trade

12462

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

1.247p

VWAP

12.471,00

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 31 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 28 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 27 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 26 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 25 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 21 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 20 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 19 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 18 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares €...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,02 € (135,29%)	10,77k
HTDCorcept Therapeutics Inc	105,30 € (108,76%)	14,72k
AMIMedondo Holding AG	0,482 € (89,76%)	1,12k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	3,15k
0T8BTCTM Kids IT Education Inc	0,50 € (42,05%)	26,84k
A4YACCENTRO Real Estate AG	0,066 € (-69,44%)	50,78k
5VAVaxcyte Inc	33,60 € (-47,50%)	2,17k
JWG1John Wood Group Plc	0,3392 € (-30,32%)	37,61k
TLIKArzneiwerk AG VIDA	0,34 € (-30,04%)	139
2OJRoscan Gold Corp	0,031 € (-29,55%)	60k
3CPXiaomi Corporation	5,872 € (-1,01%)	3,94M
FMKEcograf Limited	0,1785 € (16,29%)	3,67M
D7GNel ASA	0,2117 € (-1,95%)	3,35M
LHADeutsche Lufthansa AG	6,82 € (-2,90%)	1,91M
TUI1Tui AG	6,36 € (-5,05%)	1,87M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Gv 7-10a (CE01)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CE01 Neueste Nachrichten

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Gv 7-10a (CE01) Börsenkurse

Ishr E Gv 7-10a (CE01)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CE01 Neueste Nachrichten

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP