Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 7098 | 5 | DE |
| 4 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 29186 | 5.00444861 | DE |
| 12 | 0.25 | 5.26315789474 | 4.75 | 5.5 | 4.75 | 35683 | 5.06863915 | DE |
| 26 | 0.65 | 14.9425287356 | 4.35 | 5.5 | 3.25 | 81552 | 4.27843733 | DE |
| 52 | -1.6 | -24.2424242424 | 6.6 | 7.5 | 3.25 | 88894 | 4.78000223 | DE |
| 156 | -13.5 | -72.972972973 | 18.5 | 18.5 | 3.25 | 101900 | 9.14680774 | DE |
| 260 | -5.5 | -52.380952381 | 10.5 | 138.5 | 3.25 | 547928 | 37.48873217 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 857 |
| 1743096600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9827 |
| 1743010200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106 |
| 1742923800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1742837400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14700 |
| 1742578200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742491800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 718 |
| 1742405400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1742319000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106823 |
| 1742232600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1741973400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 53830 |
| 1741887000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741800600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 124532 |
| 1741714200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22173 |
| 1741627800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 30010 |
| 1741368600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741282200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 19040 |
| 1741195800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 132050 |
| 1741109400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 41669 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 10387 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 909 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7161 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5667 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 25000 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 54952 |
| 1740159000 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 28436 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 13861 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14141 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 25001 |
| 1739381400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 11893 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10120 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34143 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 36250 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16187 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 33000 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19066 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22534 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 29892 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 11702 |
| 1738171800 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 103033 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1014 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 170695 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8190 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198584 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67278 |
| 1737394200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 328295 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17766 |
| 1737048600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 66573 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1650 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1375 |
| 1736789400 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 65667 |
| 1736530200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 18127 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 98797 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2972 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2330 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 32389 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17750 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1679 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
