MacaronSwap TokenMCRNN

US$ 0,049939

0,001209

(

2,48%

)

Offizielle Links

Website

Quellcode

Info

Rang 2604

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,019211

Börse

GATE

Angebot

US$ 0,041479

Letzter Handelszeitpunkt

02:35:41

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

308,08

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,027298

Vollständig verwässerte Marktkapitalisierung

US$ 599.262

Genesis-Datum

24.8.2021

Tagesbereich 0,048772-0,050141

52-Wochen-Bereich 0,019734-0,086619

Umlaufendes Angebot 824.458 / 12.000.000

6.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	10 Stundes vor
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05105352	-0.00111502	-2.18402178733	0.04683592	0.05225876	4334.77993855	CX
4	0.06033729	-0.01039879	-17.2344332999	0.01973434	0.06289087	4334.77993855	CX
12	0.02870757	0.02123093	73.9558590295	0.01973434	0.06832744	4732.41607629	CX
26	0.02661249	0.02332601	87.6506106719	0.01973434	0.06832744	5500.09500982	CX
52	0.05042183	-0.00048333	-0.958572903839	0.01973434	0.08661882	46281.7639869	CX
156	0.886932	-0.8369935	-94.3695232554	0.01973434	1.1041191	74561.7000444	CX
260	4.78374113	-4.73380263	-98.9560785452	0.01973434	4.80941346	66172.666251	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.04868678	-0.00055	-1.12	0.04929782	0.04987665	0.04861431	0
1739663400	0.04923651	-0.000649	-1.30	0.04988744	0.05012626	0.04899459	0
1739577000	0.04988598	0.00090677	1.85	0.04891608	0.05102387	0.04877206	0
1739490600	0.04897921	-0.001073	-2.14	0.05005287	0.05043461	0.0478265	0
1739404200	0.05005269	0.00238833	5.01	0.0477339	0.05108042	0.04683592	0
1739317800	0.04766436	-0.000993	-2.04	0.04876126	0.04985121	0.04728957	0
1739231400	0.0486575	0.00051588	1.07	0.05105352	0.05225876	0.04813339	30343
1739145000	0.04814162	-0.000122	-0.25	0.04815645	0.04907547	0.04645912	0
1739058600	0.04826387	0.00022839	0.48	0.04800254	0.04872466	0.04739571	0
1738972200	0.04803548	-0.000986	-2.01	0.0493324	0.05120797	0.04699549	0
1738885800	0.04902185	-0.00198	-3.88	0.05105352	0.05225876	0.04880445	0
1738799400	0.05100173	0.00120689	2.42	0.04992752	0.05165742	0.04966601	0
1738713000	0.04979484	-0.002944	-5.58	0.05276731	0.0528934	0.04825344	0
1738626600	0.05273858	0.00067344	1.29	0.05223881	0.05336829	0.01973434	30343
1738540200	0.05206514	-0.005157	-9.01	0.05713223	0.0578366	0.05047707	0
1738453800	0.05722263	-0.00295	-4.90	0.06040427	0.06089892	0.05679679	0
1738367400	0.06017241	0.00064874	1.09	0.05952239	0.06289087	0.05882535	0
1738281000	0.05952367	0.00245805	4.31	0.05691592	0.06007688	0.05660007	0
1738194600	0.05706562	0.00086523	1.54	0.05655541	0.05795591	0.05602325	0
1738108200	0.05620039	-0.001758	-3.03	0.05856146	0.05894338	0.05566365	0
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0
1734133800	0.03090811	0.00019531	0.64	0.03078448	0.03139202	0.0305388	0
1734047400	0.0307128	0.00034436	1.13	0.03036377	0.03156064	0.03011009	0
1733961000	0.03036844	0.00170208	5.94	0.02879846	0.03049801	0.02823313	0
1733874600	0.02866636	-0.00072	-2.45	0.02929132	0.02990378	0.02786857	0
1733788200	0.02938589	-0.00224	-7.08	0.03035862	0.03130538	0.02817635	30343
1733701800	0.03162622	-0.000114	-0.36	0.03170811	0.03178335	0.03116527	0
1733615400	0.03174019	-7.2E-5	-0.23	0.03171207	0.03186746	0.03151779	0
1733529000	0.03181234	0.00178913	5.96	0.03001284	0.03240864	0.03000024	0
1733442600	0.03002321	-0.000343	-1.13	0.03035862	0.03130538	0.02962571	0
1733356200	0.03036662	0.0016807	5.86	0.0286757	0.03085925	0.0286757	0
1733269800	0.02868592	-0.00014	-0.49	0.02880583	0.02906933	0.02788093	0
1733183400	0.02882563	-0.000578	-1.97	0.02938074	0.02977215	0.02830528	0
1733097000	0.0294041	6.4E-5	0.22	0.02942485	0.02965588	0.02901103	0
1733010600	0.02934011	0.00086756	3.05	0.02840618	0.02957153	0.02832334	0
1732924200	0.02847255	0.00011127	0.39	0.0283646	0.02889516	0.02803806	0
1732837800	0.02836128	-0.000671	-2.31	0.02891623	0.0289769	0.02800448	0
1732751400	0.02903226	0.00268884	10.21	0.02640464	0.02917371	0.02614811	0
1732665000	0.02634342	-0.002134	-7.49	0.0284645	0.02887057	0.02577413	348
1732578600	0.02847701	0.00043318	1.54	0.02870757	0.02951217	0.02604561	30343
1732492200	0.02804383	-0.001135	-3.89	0.02930696	0.02962553	0.02745411	132
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.002306	-8.03	0.02870757	0.02917158	0.02604561	467
1732060200	0.02870517	-0.000965	-3.25	0.02965152	0.02965152	0.02835528	0
1731973800	0.02966986	0.00134796	4.76	0.02694854	0.0530346	0.02645417	30343
1731887400	0.0283219	-0.000203	-0.71	0.02860606	0.02881217	0.02781253	124
1731801000	0.0285248	0.00137797	5.08	0.02706325	0.02905823	0.02661756	390