Astria Therapeutics (ATXS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Astria Therapeutics Inc (ATXS)

5,70

-0,36

(-5,94%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

5,70

0,02

(0,35%)

Nach Börsenschluss: 11:25PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 71.454

Neutral: 19.183

Verkaufen: 72.565

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:25:05	5,70	150	form t	Kaufen	0,30	5,70		163.202	3658	nasd
22:20:00	5,70	1	Odd lot	Kaufen	2,28	5,70		163.052	3657	nasd
22:10:22	5,60	1	Odd lot	Verkaufen	5,36	6,01		163.051	3656	nasd
22:05:09	5,70	1	Odd lot	Kaufen	5,37	6,01		163.050	3655	nasd
22:02:51	5,70	424	prior ref	Verkaufen	5,12	6,31		163.049	3654	nasd
22:02:41	5,70	435	prior ref	Verkaufen	5,12	6,31		162.625	3653	nasd
22:02:41	5,70	6.196	prior ref	Verkaufen	5,12	6,31		162.190	3652	nasd
22:02:30	5,70	145	prior ref	Verkaufen	5,12	6,31		155.994	3651	nasd
22:02:20	5,70	11	Odd lot	Verkaufen	5,12	6,31		155.849	3650	nasd
22:01:34	5,60	1	Odd lot	Kaufen	2,30	6,99		155.838	3649	nasd
22:00:10	5,70	56	Odd lot	Verkaufen	5,60	6,19		155.837	3648	nasd
22:00:10	5,70	3.815	prior ref	Verkaufen	5,60	6,19		155.781	3647	nasd
22:00:10	5,70	116	prior ref	Verkaufen	5,60	6,19		151.966	3646	nasd
22:00:10	5,70	5.311	prior ref	Verkaufen	5,60	6,19		151.850	3645	nasd
22:00:10	5,70	134	prior ref	Verkaufen	5,60	6,19		146.539	3644	nasd
22:00:10	5,70	2.039	prior ref	Verkaufen	5,60	6,19		146.405	3643	nasd
22:00:10	5,70	42	Odd lot	Verkaufen	5,60	6,19		144.366	3642	nasd
22:00:10	5,70	228	prior ref	Verkaufen	5,60	6,19		144.324	3641	nasd
22:00:02	5,70	230	form t	Kaufen	5,66	5,71		144.096	3640	nasd
22:00:02	5,70	336	form t	Kaufen	5,66	5,71		143.866	3639	nasd
22:00:01	5,70	5	Odd lot	Kaufen	5,66	5,71		143.530	3638	nasd
22:00:01	5,70	92	Odd lot	Kaufen	5,66	5,71		143.525	3637	nasd
22:00:00	5,70	30.872			5,68	5,69		143.433	3636	nasd
22:00:00	5,70	30.872		Kaufen	5,68	5,69		143.433	3635	nasd
22:00:00	5,68	200			5,68	5,69		112.561	3634	nasd
21:59:59	5,68	81	Odd lot	Verkaufen	5,68	5,69		112.561	3633	nasd
21:59:59	5,68	85	Odd lot	Verkaufen	5,68	5,69		112.480	3632	nasd
21:59:59	5,68	200		Verkaufen	5,68	5,69		112.395	3631	nasd
21:59:59	5,68	600		Verkaufen	5,68	5,69		112.195	3630	nasd
21:59:59	5,68	400		Verkaufen	5,68	5,69		111.595	3629	nasd
21:59:59	5,68	67	Odd lot	Verkaufen	5,68	5,69		111.195	3628	nasd
21:59:59	5,69	30	Odd lot	Kaufen	5,68	5,69		111.128	3627	nasd
21:59:59	5,6808	23	Odd lot	Verkaufen	5,69	5,70		111.098	3626	nasd
21:59:58	5,69	100		Verkaufen	5,69	5,70		111.075	3625	nasd
21:59:58	5,69	300		Verkaufen	5,69	5,70		110.975	3624	nasd
21:59:58	5,69	272		Verkaufen	5,69	5,70		110.675	3623	nasd
21:59:58	5,69	100		Verkaufen	5,69	5,70		110.403	3622	nasd
21:59:57	5,69	25	Odd lot	Verkaufen	5,69	5,70		110.303	3621	nasd
21:59:57	5,69	26	Odd lot	Verkaufen	5,69	5,70		110.278	3620	nasd
21:59:57	5,69	2	Odd lot	Verkaufen	5,69	5,70		110.252	3619	nasd
21:59:57	5,69	3	Odd lot	Kaufen	5,68	5,69		110.250	3618	nasd
21:59:57	5,685	26	Odd lot		5,68	5,69		110.247	3617	nasd
21:59:57	5,685	7	Odd lot		5,68	5,69		110.221	3616	nasd
21:59:57	5,69	18	Odd lot	Kaufen	5,68	5,69		110.214	3615	nasd
21:59:57	5,69	5	Odd lot	Kaufen	5,68	5,69		110.196	3614	nasd
21:59:57	5,69	24	Odd lot	Kaufen	5,68	5,69		110.191	3613	nasd
21:59:57	5,69	3	Odd lot	Kaufen	5,68	5,69		110.167	3612	nasd
21:59:57	5,69	45	Odd lot	Kaufen	5,68	5,69		110.164	3611	nasd
21:59:57	5,69	79	Odd lot	Kaufen	5,68	5,69		110.119	3610	nasd
21:59:57	5,69	1	Odd lot	Kaufen	5,68	5,69		110.040	3609	nasd
21:59:57	5,69	21	Odd lot	Kaufen	5,68	5,69		110.039	3608	nasd
21:59:57	5,69	24	Odd lot	Kaufen	5,68	5,69		110.018	3607	nasd
21:59:57	5,69	32	Odd lot	Kaufen	5,68	5,69		109.994	3606	nasd
21:59:57	5,69	300		Kaufen	5,68	5,69		109.962	3605	nasd
21:59:56	5,68	61	Odd lot	Verkaufen	5,68	5,69		109.662	3604	nasd
21:59:55	5,68	21	Odd lot	Verkaufen	5,68	5,69		109.601	3603	nasd
21:59:55	5,69	1	Odd lot	Kaufen	5,68	5,69		109.580	3602	nasd
21:59:55	5,68	60	Odd lot	Verkaufen	5,68	5,69		109.579	3601	nasd
21:59:55	5,69	61	Odd lot	Kaufen	5,68	5,69		109.519	3600	nasd
21:59:55	5,68	2	Odd lot	Verkaufen	5,68	5,69		109.458	3599	nasd
21:59:55	5,68	7	Odd lot	Verkaufen	5,68	5,69		109.456	3598	nasd
21:59:55	5,685	4	Odd lot		5,68	5,69		109.449	3597	nasd
21:59:55	5,685	5	Odd lot		5,68	5,69		109.445	3596	nasd
21:59:55	5,685	190			5,68	5,69		109.440	3595	nasd
21:59:55	5,685	5	Odd lot		5,68	5,69		109.250	3594	nasd
21:59:54	5,685	100			5,69	5,69		109.245	3593	nasd
21:59:54	5,68	23	Odd lot		5,69	5,69		109.145	3592	nasd
21:59:54	5,68	77	Odd lot		5,69	5,69		109.122	3591	nasd
21:59:54	5,685	9	Odd lot		5,69	5,69		109.045	3590	nasd
21:59:54	5,685	100			5,69	5,69		109.036	3589	nasd
21:59:54	5,685	42	Odd lot		5,69	5,69		108.936	3588	nasd
21:59:54	5,685	100			5,69	5,69		108.894	3587	nasd
21:59:54	5,685	8	Odd lot		5,69	5,69		108.794	3586	nasd
21:59:54	5,69	200		Verkaufen	5,69	5,70		108.786	3585	nasd
21:59:54	5,69	136		Verkaufen	5,69	5,70		108.586	3584	nasd
21:59:54	5,69	57	Odd lot	Verkaufen	5,69	5,70		108.450	3583	nasd
21:59:54	5,69	300		Verkaufen	5,69	5,70		108.393	3582	nasd
21:59:54	5,6908	15	Odd lot	Verkaufen	5,69	5,70		108.093	3581	nasd
21:59:54	5,69	2	Odd lot	Verkaufen	5,69	5,70		108.078	3580	nasd
21:59:54	5,695	7	Odd lot		5,69	5,70		108.076	3579	nasd
21:59:53	5,69	33	Odd lot	Verkaufen	5,69	5,70		108.069	3578	nasd
21:59:53	5,69	68	Odd lot	Verkaufen	5,69	5,70		108.036	3577	nasd
21:59:53	5,69	105		Verkaufen	5,69	5,70		107.968	3576	nasd
21:59:53	5,695	32	Odd lot		5,69	5,70		107.863	3575	nasd
21:59:53	5,695	1	Odd lot		5,69	5,70		107.831	3574	nasd
21:59:53	5,69	34	Odd lot	Verkaufen	5,69	5,70		107.830	3573	nasd
21:59:52	5,70	1	Odd lot	Kaufen	5,69	5,70		107.796	3572	nasd
21:59:52	5,6908	12	Odd lot	Verkaufen	5,69	5,70		107.795	3571	nasd
21:59:52	5,69	9	Odd lot	Verkaufen	5,69	5,70		107.783	3570	nasd
21:59:51	5,70	81	Odd lot	Kaufen	5,69	5,70		107.774	3569	nasd
21:59:51	5,695	1	Odd lot		5,69	5,70		107.693	3568	nasd
21:59:50	5,695	2	Odd lot		5,69	5,70		107.692	3567	nasd
21:59:50	5,70	100		Kaufen	5,69	5,70		107.690	3566	nasd
21:59:50	5,695	100			5,69	5,70		107.590	3565	nasd
21:59:50	5,695	100			5,69	5,70		107.490	3564	nasd
21:59:50	5,695	100			5,69	5,70		107.390	3563	nasd
21:59:50	5,695	200			5,69	5,70		107.290	3562	nasd
21:59:50	5,69	1	Odd lot	Verkaufen	5,69	5,70		107.090	3561	nasd
21:59:50	5,69	35	Odd lot	Verkaufen	5,69	5,70		107.089	3560	nasd
21:59:49	5,69	17	Odd lot	Verkaufen	5,69	5,70		107.054	3559	nasd

Astria Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:18] Language: en-US
OKAY: [08:52:18] Cookies are enabled
OKAY: [08:52:18] Browser supports RequestAnimationFrame
OKAY: [08:52:18] Browser supports the WebScoket API
INFO: [08:52:18] Starting session (trades) for guest
INFO: [08:52:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [08:52:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AATXS
- feedSymbol = N%5EATXS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:19] Streamer WS Hostname: 70120fbf0b63
INFO: [08:52:19] Starting the trades app
INFO: [08:52:19] [START]: Symbol loook up for N^ATXS
INFO: [08:52:20] [FINSH]: Symbol loook up for N^ATXS
INFO: [08:52:20] Loaded configuration for trades
INFO: [08:52:20] Creating trades table...
INFO: [08:52:20] Starting trades table for NASDAQ:ATXS without montage
INFO: [08:52:20] lo-streamer/1/dist-swarm
INFO: [08:52:20] lo-streamer/1/dist-swarm
INFO: [08:52:20] lo-streamer/1/dist-swarm
INFO: [08:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:18] Language: en-US
OKAY: [08:52:18] Cookies are enabled
OKAY: [08:52:18] Browser supports RequestAnimationFrame
OKAY: [08:52:18] Browser supports the WebScoket API
INFO: [08:52:18] Starting session (trades) for guest
INFO: [08:52:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [08:52:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AATXS
- feedSymbol = N%5EATXS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:19] Streamer WS Hostname: 70120fbf0b63
INFO: [08:52:19] Starting the trades app
INFO: [08:52:19] [START]: Symbol loook up for N^ATXS
INFO: [08:52:20] [FINSH]: Symbol loook up for N^ATXS
INFO: [08:52:20] Loaded configuration for trades
INFO: [08:52:20] Creating trades table...
INFO: [08:52:20] Starting trades table for NASDAQ:ATXS without montage
INFO: [08:52:20] lo-streamer/1/dist-swarm
INFO: [08:52:20] lo-streamer/1/dist-swarm
INFO: [08:52:20] lo-streamer/1/dist-swarm