MacaronSwap TokenMCRNN

US$ 0,029835

0,001249

(

4,37%

)

Offizielle Links

Website

Quellcode

Info

Rang 939

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,028549

Börse

GATE

Angebot

US$ 0,030322

Letzter Handelszeitpunkt

09:35:58

Volumen (24 Stunden)

$ 78

Letzte Handelsgröße

233,56

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,026827

Vollständig verwässerte Marktkapitalisierung

US$ 358.024

Genesis-Datum

24.8.2021

Tagesbereich 0,028511-0,030026

52-Wochen-Bereich 0,020627-0,086619

Umlaufendes Angebot 824.458 / 12.000.000

6.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02845	Gate.io	2685.38	/cdn/crypto/logos/exchanges/GATE.png	$ 76,42	1732368909	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	1	https://gate.io/trade/MCRN_USDT	100	2 Stundes vor
8.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732375007	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	2	https://gate.io/trade/MCRN_ETH	0	25 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02706325	0.00277207	10.2429309118	0.02604561	0.0530346	4475.02250998	CX
4	0.02488095	0.00495437	19.912302384	0.02197776	0.0530346	8491.65145392	CX
12	0.026085	0.00375032	14.3773049645	0.02126032	0.0530346	6418.86908551	CX
26	0.05796722	-0.0281319	-48.5307040772	0.02062652	0.0646887	31266.2841481	CX
52	0.03970558	-0.00987026	-24.8586218864	0.02062652	0.08661882	86924.6488336	CX
156	2.0859	-2.05606468	-98.5696668105	0.02062652	2.69417652	74593.2991588	CX
260	4.78374113	-4.75390581	-99.3763182583	0.02062652	4.80941346	70731.8340117	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.002306	-8.03	0.02870757	0.02917158	0.02604561	467
1732060200	0.02870517	-0.000965	-3.25	0.02965152	0.02965152	0.02835528	0
1731973800	0.02966986	0.00134796	4.76	0.02694854	0.0530346	0.02645417	30343
1731887400	0.0283219	-0.000203	-0.71	0.02860606	0.02881217	0.02781253	124
1731801000	0.0285248	0.00137797	5.08	0.02706325	0.02905823	0.02661756	390
1731714600	0.02714683	0.00032756	1.22	0.02694854	0.02745843	0.02644865	0
1731628200	0.02681927	-0.000561	-2.05	0.02735261	0.02823668	0.0266401	148
1731541800	0.02738029	-0.000478	-1.72	0.02781119	0.02859851	0.02674868	0
1731455400	0.02785832	-0.000975	-3.38	0.02875877	0.02947985	0.02756951	0
1731369000	0.0288329	0.00075676	2.70	0.02804381	0.02899925	0.0269068	5606
1731282600	0.02807614	-0.001482	-5.01	0.02936242	0.03047162	0.02729128	762
1731196200	0.02955788	0.00425613	16.82	0.02531997	0.02969758	0.0253156	5130
1731109800	0.02530175	-0.0004	-1.56	0.02597264	0.0261548	0.02503785	12331
1731023400	0.0257017	0.00116621	4.75	0.02443881	0.02671223	0.02391193	10508
1730937000	0.02453549	0.00133051	5.73	0.02319743	0.0247228	0.02318835	13379
1730850600	0.02320498	0.00090838	4.07	0.02246552	0.0233682	0.02200755	11013
1730764200	0.0222966	-0.000433	-1.91	0.02515976	0.02597517	0.02197776	36811
1730677800	0.02272956	-0.000177	-0.77	0.02297029	0.02419432	0.02230643	1946
1730591400	0.02290646	-0.001326	-5.47	0.02426772	0.0251999	0.02282004	5637
1730505000	0.02423221	0.00041534	1.74	0.02430706	0.02481849	0.02381604	9159
1730418600	0.02381687	-0.001055	-4.24	0.02486726	0.02507149	0.02333067	8697
1730332200	0.02487174	-5.5E-5	-0.22	0.02515976	0.02597517	0.02447242	9606
1730245800	0.02492634	1.8E-5	0.07	0.02490148	0.02711015	0.02479814	10537
1730159400	0.02490877	0.00054987	2.26	0.02660022	0.02660022	0.0241937	38737
1730073000	0.0243589	-0.001007	-3.97	0.0253352	0.02557387	0.02411493	12718
1729986600	0.02536569	0.00072253	2.93	0.02488095	0.02560931	0.02479712	13706
1729900200	0.02464316	-0.001912	-7.20	0.02660022	0.02660022	0.02447667	8289
1729813800	0.02655564	0.00065553	2.53	0.02587403	0.02682366	0.02579998	3449
1729727400	0.02590011	-0.000856	-3.20	0.0267244	0.02690502	0.0254961	11675
1729641000	0.02675592	0.00153197	6.07	0.02525782	0.03646136	0.0248043	8326
1729554600	0.02522395	-0.000457	-1.78	0.02574932	0.02590692	0.02513872	5798
1729468200	0.0256812	9.6E-5	0.38	0.02560537	0.02624602	0.02546849	5188
1729381800	0.02558528	-0.000179	-0.69	0.02577918	0.02587619	0.02552647	4151
1729295400	0.02576418	0.00015293	0.60	0.02357178	0.04220811	0.02329444	33525
1729209000	0.02561125	0.00068356	2.74	0.02357178	0.04220811	0.02329444	30343
1729122600	0.02492769	0.0001189	0.48	0.0248893	0.02524981	0.02475913	0
1729036200	0.02480879	-0.000502	-1.98	0.02531852	0.02561682	0.02432375	118
1728949800	0.02531072	0.00156953	6.61	0.02357178	0.04220811	0.02329444	30343
1728863400	0.02374119	-0.00043	-1.78	0.02419513	0.02422734	0.02366722	1263
1728777000	0.02417151	0.00029476	1.23	0.02392609	0.02432673	0.02389362	415
1728690600	0.02387675	0.00050159	2.15	0.02337144	0.02423187	0.02335084	0
1728604200	0.02337516	0.00014204	0.61	0.02326196	0.02366485	0.02286191	0
1728517800	0.02323312	-0.000249	-1.06	0.02345048	0.02408937	0.02308636	517
1728431400	0.02348242	0.00013093	0.56	0.02336832	0.02366683	0.02314793	0
1728345000	0.02335149	-0.000118	-0.50	0.02357178	0.04220811	0.02316342	30343
1728258600	0.02346943	0.00023492	1.01	0.02318843	0.02361036	0.02316342	0
1728172200	0.02323451	7.0E-6	0.03	0.02328011	0.02335062	0.02299699	0
1728085800	0.02322758	0.00061808	2.73	0.02262498	0.02347029	0.02251445	0
1727999400	0.0226095	-0.000105	-0.46	0.02357178	0.02403239	0.02225914	30343
1727913000	0.02271445	-0.000869	-3.68	0.02357178	0.02403239	0.0226652	0
1727826600	0.02358323	-0.001375	-5.51	0.02504009	0.02555533	0.0233411	0
1727740200	0.02495851	-0.000569	-2.23	0.02557967	0.02559141	0.024774	0
1727653800	0.02552734	-0.001176	-4.40	0.02670707	0.02677803	0.02547982	630
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642	0
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267	0
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311	0
1727308200	0.02570129	0.00063649	2.54	0.02502619	0.02622284	0.02466454	250
1727221800	0.0250648	0.0004568	1.86	0.02460149	0.02521272	0.02425544	257
1727135400	0.024608	0.00061937	2.58	0.02253935	0.02508801	0.02223257	30343
1727049000	0.02398863	-0.000343	-1.41	0.02430133	0.02435466	0.02348846	229
1726962600	0.02433134	-0.000752	-3.00	0.02513399	0.02539687	0.02374624	454
1726876200	0.02508342	0.00085729	3.54	0.02420944	0.02524987	0.02396423	0
1726789800	0.02422613	0.0011021	4.77	0.02339251	0.02444217	0.0233386	0
1726703400	0.02312403	0.00016713	0.73	0.0229786	0.0231752	0.02238557	0
1726617000	0.0229569	0.00035853	1.59	0.02253935	0.02347863	0.02223257	0
1726530600	0.02259837	-0.000164	-0.72	0.0227932	0.02291447	0.02215637	0
1726444200	0.02276256	-0.000974	-4.10	0.02374309	0.02385454	0.02267644	0
1726357800	0.0237368	-0.000127	-0.53	0.02385736	0.02385736	0.02349857	102
1726271400	0.02386429	-0.003128	-11.59	0.02696216	0.02699391	0.02284138	103
1726185000	0.02699265	0.00229332	9.28	0.02466475	0.02706779	0.02466475	202
1726098600	0.02469933	-0.000475	-1.89	0.0251379	0.02513969	0.02404627	0
1726012200	0.02517468	0.00036948	1.49	0.02474398	0.02541689	0.02452642	365
1725925800	0.0248052	-0.000165	-0.66	0.02410867	0.02521062	0.02345136	30943
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00237781	10.69	0.02230748	0.02464642	0.02224832	122
1725666600	0.02224702	-0.003191	-12.54	0.02545691	0.02583893	0.02158826	139
1725580200	0.02543811	0.00296985	13.22	0.02251026	0.02546572	0.02249491	2434
1725493800	0.02246826	-2.8E-5	-0.12	0.02223584	0.02286499	0.02126032	0
1725407400	0.02249656	-0.000538	-2.34	0.02303151	0.02330189	0.02239621	691
1725321000	0.02303477	-0.000299	-1.28	0.02410867	0.02431161	0.02240447	31928
1725234600	0.02333414	-0.000777	-3.22	0.02410867	0.02414582	0.02310268	0
1725148200	0.02411116	-0.001992	-7.63	0.026085	0.02615349	0.02321038	392
1725061800	0.0261036	-4.0E-6	-0.02	0.02609068	0.0262258	0.02521707	0
1724975400	0.02610783	0.00267962	11.44	0.02338224	0.03041254	0.02326856	8523
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887	0
1724802600	0.02278968	-0.001788	-7.28	0.02460504	0.02473154	0.02227992	392
1724716200	0.02457728	-0.000572	-2.27	0.02514209	0.02530944	0.02443915	0
1724629800	0.02514896	-0.000142	-0.56	0.02537695	0.02557215	0.02506725	0
1724543400	0.02529112	-0.006033	-19.26	0.03135464	0.03139531	0.02525695	3962
1724457000	0.03132393	0.00254238	8.83	0.02876816	0.03167528	0.02876772	138