Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boot (henry) Plc | BOOT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,50 | 179,50 | 185,00 | 183,50 | 181,50 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
BOOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,50 | 185,00 | 179,50 | 181,43 | 236.215 | 3,00 | 1,66% |
1 Monat | 179,50 | 187,00 | 175,00 | 180,05 | 187.635 | 4,00 | 2,23% |
3 Monate | 181,50 | 192,00 | 175,00 | 182,44 | 217.978 | 2,00 | 1,10% |
6 Monate | 175,00 | 215,00 | 170,00 | 184,87 | 158.560 | 8,50 | 4,86% |
1 Jahr | 235,00 | 250,00 | 170,00 | 192,73 | 104.739 | -51,50 | -21,91% |
3 Jahre | 278,00 | 345,00 | 170,00 | 256,73 | 112.253 | -94,50 | -33,99% |
5 Jahre | 268,00 | 350,00 | 170,00 | 256,15 | 117.822 | -84,50 | -31,53% |
BOOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 183,50 | 2,00 | 1,10% | 184,50 | 185,00 | 179,50 | 287.378 |
25 Apr 2024 | 181,50 | 0,50 | 0,28% | 179,50 | 185,00 | 179,50 | 829.851 |
24 Apr 2024 | 181,00 | -1,00 | -0,55% | 180,50 | 183,00 | 180,50 | 149.621 |
23 Apr 2024 | 182,00 | 1,00 | 0,55% | 180,00 | 183,50 | 180,00 | 36.663 |
22 Apr 2024 | 181,00 | -1,00 | -0,55% | 185,00 | 185,00 | 180,00 | 106.240 |
19 Apr 2024 | 182,00 | 0,50 | 0,28% | 180,50 | 182,00 | 180,00 | 58.702 |
18 Apr 2024 | 181,50 | 1,50 | 0,83% | 179,50 | 182,00 | 179,50 | 54.977 |
17 Apr 2024 | 180,00 | 1,00 | 0,56% | 180,50 | 182,00 | 179,50 | 117.360 |
16 Apr 2024 | 179,00 | -1,00 | -0,56% | 180,00 | 180,00 | 177,00 | 349.259 |
15 Apr 2024 | 180,00 | 1,00 | 0,56% | 180,00 | 180,00 | 180,00 | 650.659 |
12 Apr 2024 | 179,00 | 4,00 | 2,29% | 179,00 | 182,00 | 178,00 | 443.831 |
11 Apr 2024 | 175,00 | -1,00 | -0,57% | 178,50 | 178,50 | 175,00 | 34.173 |
10 Apr 2024 | 176,00 | -2,00 | -1,12% | 179,00 | 179,00 | 176,00 | 63.410 |
09 Apr 2024 | 178,00 | 0,00 | 0,00% | 178,00 | 178,00 | 178,00 | 168.323 |
08 Apr 2024 | 178,00 | -3,00 | -1,66% | 187,00 | 187,00 | 178,00 | 49.257 |
05 Apr 2024 | 181,00 | 2,50 | 1,40% | 180,50 | 181,00 | 179,00 | 26.307 |
04 Apr 2024 | 178,50 | -3,50 | -1,92% | 180,00 | 181,00 | 178,50 | 125.679 |
03 Apr 2024 | 182,00 | 0,00 | 0,00% | 181,00 | 184,50 | 180,00 | 67.262 |
02 Apr 2024 | 182,00 | 2,00 | 1,11% | 179,50 | 183,00 | 179,50 | 45.859 |
28 Mär 2024 | 180,00 | -0,50 | -0,28% | 179,00 | 182,00 | 179,00 | 90.490 |