Is Sp Financial Aktie - IUFS

Professionelle Tools für Privatanleger.

Premium

Current Price

15,0325

Gebot

15,025

Fragen

15,04

Volumen

24.583

14,97 Tagesbereich 15,0375

0,00 52-Wochen-Bereich 0,00

Handelsende

15,00

Handelsbeginn

14,99

Letzte Trade

15.035

(AT)

Letzter Handelszeitpunkt

12:14:40

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 368.981

VWAP

15,0096

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 30 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 14.906777 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 29 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 14.910747 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 28 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 14.94117 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 27 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 14.772653 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 14.740506 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 14.652948 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 21 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 30 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 14.906777 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 29 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 14.910747 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 28 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 14.94117 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 27 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 14.772653 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 14.740506 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 14.652948 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656 ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656 ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,0225 € (50,00%)	1,43k
D4GDataMetrex AI Ltd	0,0068 € (30,77%)	60k
VOPInvestigator Resources Ltd	0,0175 € (29,63%)	1,65k
L7C2Windfall Geotek Inc	0,011 € (29,41%)	637
6O1Canter Resources Corp	0,0754 € (26,51%)	5k
47GAGo Metals Corp	0,0134 € (-46,40%)	333
7N1GT Resources Inc	0,01 € (-45,95%)	30k
SL5Recharge Resources Ltd	0,0332 € (-24,20%)	22,48k
8XJAfrican Gold Limited	0,035 € (-23,91%)	1
YRRAZip Co Limited	1,49 € (-23,59%)	9,37k
D7GNel ASA	0,2003 € (3,62%)	2,99M
DBKDeutsche Bank AG	18,796 € (-2,64%)	1,59M
7111BIGG Digital Assets Inc	0,1148 € (-0,17%)	959,87k
3CPXiaomi Corporation	5,119 € (3,08%)	546,82k
VJFVital Metals Ltd	0,0013 € (-7,14%)	530k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Financial (IUFS)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IUFS Neueste Nachrichten

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Financial (IUFS) Börsenkurse

Is Sp Financial (IUFS)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IUFS Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP