ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
11,547
0,055
( 0,48% )
Aktualisiert: 14:02:03

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
11,547
Gebot
11,516
Fragen
11,578
Volumen
4.341
11,509 Tagesbereich 11,672
0,00 52-Wochen-Bereich 0,00
Handelsende
11,492
Handelsbeginn
11,566
Letzte Trade
122
@
11.546
(AT)
Letzter Handelszeitpunkt
13:48:15
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 50.296
VWAP
11,5862

BLKC Neueste Nachrichten

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 11.227503 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 10.823525 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 10.770746 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 15 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 10.269447 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 14 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 10.0725 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 10.254751 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 10.292856 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 08 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 10.519295 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 07 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 11.114666 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,505 €
(41,85%)
5,26k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
101,74k
GRFGreiffenberger AG
0,755 €
(29,06%)
32,77k
QFPElement 25 Limited
0,201 €
(28,03%)
92,58k
PF8European Lithium Limited
0,0484 €
(27,37%)
3,27M
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
2k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
1,69k
L7C2Windfall Geotek Inc
0,0055 €
(-35,29%)
6k
KQ9Nine Mile Metals Ltd
0,008 €
(-33,33%)
171,13k
W4VAlphaGen Intelligence Corp
0,0095 €
(-32,14%)
1,56k
PF8European Lithium Limited
0,0484 €
(27,37%)
3,27M
D7GNel ASA
0,194 €
(0,73%)
3,25M
HDDHeidelberger Druckmaschinen AG
1,068 €
(9,65%)
1,8M
QJ4Auric Minerals Corp
0,72 €
(12,50%)
1,41M
RQ0DWave Quantum Inc
5,528 €
(7,67%)
829,47k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen