ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
11,835
-0,078
( -0,65% )
Aktualisiert: 11:40:13

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
11,835
Gebot
11,822
Fragen
11,848
Volumen
947
11,813 Tagesbereich 11,884
0,00 52-Wochen-Bereich 0,00
Handelsende
11,913
Handelsbeginn
11,846
Letzte Trade
62
@
1185.2
(O)
Letzter Handelszeitpunkt
10:00:41
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 11.218
VWAP
11,846

BLKC Neueste Nachrichten

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 11.665089 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 12.683378 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 06 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 11.965436 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 05 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 12.286452 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
R9GPatriot Battery Metals Inc
0,274 €
(49,73%)
124,68k
R9GAPatriot Battery Metals Inc
2,51 €
(41,41%)
375,45k
EJ7Energy Resources of Australia
0,002 €
(33,33%)
45k
NL8Genesis Ai Corp
0,0298 €
(27,35%)
5k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
R3QRenewable Energy Corporation
0,1958 €
(-34,78%)
23,35k
634Exploits Discovery Corp
0,0234 €
(-26,42%)
9k
LL3PanGenomic Health Inc
0,0884 €
(-24,89%)
200
AXIAtos SE
0,0018 €
(5,88%)
321,91M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,36M
RQ0DWave Quantum Inc
7,548 €
(-5,58%)
1,22M
D7GNel ASA
0,2689 €
(2,05%)
1,1M
CBKCommerzbank AG
15,91 €
(3,65%)
771,39k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock