Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -23.5294117647 | 8.5 | 8.5 | 6.5 | 65687 | 7.17327325 | DE |
| 4 | 2.4 | 58.5365853659 | 4.1 | 10.75 | 3.65 | 209837 | 7.1324484 | DE |
| 12 | 2.25 | 52.9411764706 | 4.25 | 10.75 | 3.65 | 103056 | 5.93726187 | DE |
| 26 | 0.875 | 15.5555555556 | 5.625 | 10.75 | 3.65 | 50654 | 5.83336417 | DE |
| 52 | -9 | -58.064516129 | 15.5 | 15.5 | 3.65 | 40411 | 6.96291328 | DE |
| 156 | -20 | -75.4716981132 | 26.5 | 26.5 | 3.65 | 29168 | 12.78926854 | DE |
| 260 | -11 | -62.8571428571 | 17.5 | 35 | 3.65 | 44065 | 16.92265846 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 173682 |
| 1736443800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 38097 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 986 |
| 1736184600 | 7 | -1.25 | -15.15 | 8.25 | 8.25 | 7 | 228586 |
| 1735925400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 60766 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145249 |
| 1735666200 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 393569 |
| 1735579800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 286788 |
| 1735320600 | 9.75 | 2 | 25.81 | 7.75 | 10.75 | 7.75 | 445130 |
| 1735061400 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.75 | 316150 |
| 1734975000 | 6.75 | 1.25 | 22.73 | 5.5 | 6.75 | 5.5 | 527127 |
| 1734715800 | 5.5 | 0.9 | 19.57 | 4.6 | 5.5 | 4.6 | 209680 |
| 1734629400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 344939 |
| 1734543000 | 4.6 | 0.5 | 12.20 | 4.1 | 4.6 | 3.65 | 570164 |
| 1734456600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734370200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734111000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733938200 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 0 |
| 1733851800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 315 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733419800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733333400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733247000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732901400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732815000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732728600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732642200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732555800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732296600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732210200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732123800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732037400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731951000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731691800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731605400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731346200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731087000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730827800 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 50000 |
| 1730741400 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 100000 |
| 1730482200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2000044 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729614600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 11571 |
| 1729528200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 145022 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25000 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
