ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.411,53
0,72%
S&P 500
6.118,71
0,53%
Dow Jones
44.565,07
0,92%
Euro vs US Dollar
1,04559
0,39%
Bitcoin
104.891,94
0,89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Börsenkurse

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0,06
-0,005
(-7,69%)
Geschlossen 24 Januar 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,06
Gebot
0,06
Fragen
0,065
Volumen
154.000
0,055 Tagesbereich 0,065
0,05 52-Wochen-Bereich 0,155
Marktkapitalisierung
13,32M
Handelsende
0,065
Handelsbeginn
0,06
Letzte Trade
5000
@
0.06
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
139.087
Ausgegebene Aktien
222.001.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,05
Gewinn pro Aktie (EPS)
-0,01
Erlöse
-
Nettogewinn
-3,29M

Über Aston Bay Holdings Ltd

Sektor
Gold Ores
Branche
Lead And Zinc Ores
Website
www.astonbayholdings.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Börse with ticker BAY. The last closing price for Aston Bay was $0,07. Over the last year, Aston Bay shares have traded in a share price range of $ 0,05 to $ 0,155.

Aston Bay currently has 222.001.000 shares in issue. The market capitalisation of Aston Bay is $14,43 million. Aston Bay has a price to earnings ratio (PE ratio) of -4.05.

BAY Neueste Nachrichten

Weitere Nachrichten

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

09 April 2024
GlobeNewswire Inc.

Churchill Announces Appointment to Board of Directors

TORONTO, June 06, 2022 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the appointment of Ms. Jessie Liu-Ernsting as an independent...

06 Juni 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

06 Mai 2022
GlobeNewswire Inc.

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

29 April 2022
GlobeNewswire Inc.

Aston Bay to Webcast Live at VirtualInvestorConferences.com May 3rd

TORONTO, April 25, 2022 (GLOBE NEWSWIRE) -- Aston Bay Holdings Ltd. (TSXV: BAY) (OTCQB: ATBHF) (“Aston Bay” or the “Company”), focused on base metals and gold exploration in central Virginia...

25 April 2022
GlobeNewswire Inc.

Bayer and Regeneron Dose First Patient in Second Phase 3 Study for VEGF Trap-Eye in Wet Age-Related Macular Degeneration

International Study to Evaluate Efficacy and Safety in Treating a Leading Cause of Blindness LEVERKUSEN, Germany, MONTVILLE, New Jersey and TARRYTOWN, New York, May 8 /PRNewswire-FirstCall/...

08 Mai 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Announces Completion of Subsequent Offering Period for Shares of Possis Medical

Merger to be Completed Shortly LEVERKUSEN, Germany and PITTSBURGH, Pennsylvania, April 2 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc. announced today the completion of its...

02 April 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Successfully Completes Tender Offer for Shares of Possis Medical; Announces Subsequent Offerin

Subsequent Offering Period Expires on Tuesday, April 1, 2008 LEVERKUSEN, Germany, and PITTSBURGH, Pennysylvania, March 26 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc...

26 März 2008
PR Newswire (US)

FDA Approves Expanded Labeling for Campath(R) to Include First-line Treatment for Leading Form of Adult Leukemia

Study Data Demonstrated Improved Progression-free Survival with Campath CAMBRIDGE, Mass. and WAYNE, N.J., Sept. 20 /PRNewswire-FirstCall/ -- Genzyme Corp. (NASDAQ:GENZ) and Bayer HealthCare...

20 September 2007
PR Newswire (US)

Bayer Lawn Care Institute Consumer Survey Explores Value of Free Time

Survey reveals majority of homeowners believe they have less free time than five years ago RESEARCH TRIANGLE PARK, N.C., Aug. 27 /PRNewswire-FirstCall/ -- Bayer Lawn Care Institute today...

27 August 2007
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0059.090909090910.0550.0650.055731760.06178337CS
40.0059.090909090910.0550.070.051313470.06144219CS
12-0.025-29.41176470590.0850.0950.051390870.06345306CS
26-0.05-45.45454545450.110.140.051825540.0916089CS
52-0.055-47.82608695650.1150.1550.052389000.11057942CS
1560.0059.090909090910.0550.340.0153684810.11923405CS
260-0.005-7.692307692310.0650.340.0153356850.10064959CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?
The current share price of Aston Bay is $ 0,06
How many Aston Bay shares are in issue?
Aston Bay has 222.001.000 shares in issue
What is the market cap of Aston Bay?
The market capitalisation of Aston Bay is CAD 14,43M
What is the 1 year trading range for Aston Bay share price?
Aston Bay has traded in the range of $ 0,05 to $ 0,155 during the past year
What is the PE ratio of Aston Bay?
The price to earnings ratio of Aston Bay is -4,05
What is the reporting currency for Aston Bay?
Aston Bay reports financial results in CAD
What is the latest annual profit for Aston Bay?
The latest annual profit of Aston Bay is CAD -3,29M
What is the registered address of Aston Bay?
The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
What is the Aston Bay website address?
The website address for Aston Bay is www.astonbayholdings.com
Which industry sector does Aston Bay operate in?
Aston Bay operates in the LEAD AND ZINC ORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PEXPacific Ridge Exploration Ltd
$ 0,18
(800,00%)
7,5k
RRM.HRoss River Minerals Inc
$ 0,045
(125,00%)
2k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
7k
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
7,5k
JADEJade Leader Corp
$ 0,04
(100,00%)
88,63k
AGH.HCanadian Silver Hunter Inc
$ 0,015
(-62,50%)
1,31k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
1,53M
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1.000
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
394k
AJAAJA Health and Wellness Inc
$ 0,04
(-46,67%)
176,6k
TDGTDG Gold Corp
$ 0,455
(-6,19%)
6,45M
GPUSAlset AI Ventures Inc
$ 0,155
(-8,82%)
2,83M
FYLFinlay Minerals Ltd
$ 0,08
(6,67%)
2,81M
QNCQuantum Emotion Corp
$ 0,83
(-5,68%)
2,49M
ATXAtex Resources Inc
$ 1,86
(12,73%)
2,24M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten