ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.109,85
0,37%
S&P 500
6.049,88
0,05%
Dow Jones
44.705,53
-0,17%
Euro vs US Dollar
1,05125
0,02%
Bitcoin
96.666,24
0,72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Order

Barclays

Barclays (BARC)

LSE
264,55
-0,05
( -0,02% )
Aktualisiert: 09:09:21
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste BARC Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:24:08 264.4 1024 AT 264.3 264.4 Buy
1.229.540 796 LSE
09:24:08 264.4 1880 AT 264.3 264.4 Buy
1.228.516 795 LSE
09:24:08 264.4 1490 AT 264.3 264.4 Buy
1.226.636 794 LSE
09:24:02 264.25 4 AT 264.25 264.4 Sell
1.225.146 793 LSE
09:23:50 264.4 5 O 264.25 264.4 Buy
1.225.142 792 LSE
09:23:43 264.4 3 O 264.25 264.4 Buy
1.225.137 791 LSE
09:23:38 264.4 1 O 264.2 264.35 Buy
1.225.134 790 LSE
09:23:38 264.3 392 AT 264.3 264.4 Sell
1.225.133 789 LSE
09:23:38 264.3 1301 AT 264.3 264.4 Sell
1.224.741 788 LSE
09:23:36 264.35 2409 AT 264.35 264.4 Sell
1.223.440 787 LSE
09:23:36 264.35 4725 AT 264.35 264.45 Sell
1.221.031 786 LSE
09:23:36 264.35 936 AT 264.35 264.45 Sell
1.216.306 785 LSE
09:23:36 264.35 6853 AT 264.35 264.45 Sell
1.215.370 784 LSE
09:23:34 264.35 2877 AT 264.35 264.5 Sell
1.208.517 783 LSE
09:23:33 264.35 1 O 264.35 264.5 Sell
1.205.640 782 LSE
09:23:32 264.5 2700 AT 264.4 264.5 Buy
1.205.639 781 LSE
09:23:32 264.5 681 AT 264.4 264.5 Buy
1.202.939 780 LSE
09:23:32 264.5 1633 AT 264.4 264.5 Buy
1.202.258 779 LSE
09:23:32 264.5 2000 AT 264.4 264.5 Buy
1.200.625 778 LSE
09:23:32 264.5 2300 AT 264.4 264.5 Buy
1.198.625 777 LSE
09:23:32 264.45 714 AT 264.35 264.45 Buy
1.196.325 776 LSE
09:23:32 264.45 2000 AT 264.35 264.45 Buy
1.195.611 775 LSE
09:23:32 264.45 350 AT 264.35 264.45 Buy
1.193.611 774 LSE
09:23:21 264.5 1 O 264.35 264.5 Buy
1.193.261 773 LSE
09:23:21 264.4 4595 AT 264.35 264.4 Buy
1.193.260 772 LSE
09:23:20 264.35 1024 AT 264.3 264.35 Buy
1.188.665 771 LSE
09:23:20 264.35 1880 AT 264.3 264.35 Buy
1.187.641 770 LSE
09:23:20 264.35 2400 AT 264.3 264.35 Buy
1.185.761 769 LSE
09:23:13 264.4 3 O 264.3 264.35 Buy
1.183.361 768 LSE
09:23:13 264.35 5022 AT 264.35 264.4 Sell
1.183.358 767 LSE
09:23:07 264.35 1479 AT 264.35 264.45 Sell
1.178.336 766 LSE
09:23:02 264.45 521 O 264.35 264.45 Buy
1.176.857 765 LSE
09:22:58 264.35 1013 AT 264.35 264.45 Sell
1.176.336 764 LSE
09:22:58 264.35 2000 AT 264.35 264.45 Sell
1.175.323 763 LSE
09:22:58 264.35 4209 AT 264.35 264.45 Sell
1.173.323 762 LSE
09:22:58 264.45 1616 AT 264.35 264.45 Buy
1.169.114 761 LSE
09:22:58 264.4 3902 AT 264.4 264.45 Sell
1.167.498 760 LSE
09:22:58 264.45 3011 AT 264.45 264.55 Sell
1.163.596 759 LSE
09:22:58 264.45 3011 AT 264.45 264.55 Sell
1.160.585 758 LSE
09:22:51 264.55 100 O 264.45 264.55 Buy
1.157.574 757 LSE
09:22:48 264.45 868 O 264.45 264.6 Sell
1.157.474 756 LSE
09:22:48 264.45 4803 O 264.45 264.6 Sell
1.156.606 755 LSE
09:22:40 264.5 100 O 264.4 264.5 Buy
1.151.803 754 LSE
09:22:40 264.45 300 AT 264.4 264.45 Buy
1.151.703 753 LSE
09:22:39 264.45 1637 AT 264.35 264.45 Buy
1.151.403 752 LSE
09:22:34 264.4 1 O 264.3 264.4 Buy
1.149.766 751 LSE
09:22:22 264.4 12 O 264.3 264.4 Buy
1.149.765 750 LSE
09:22:18 264.45 3 O 264.3 264.45 Buy
1.149.753 749 LSE
09:22:14 264.35 40 AT 264.25 264.35 Buy
1.149.750 748 LSE
09:22:14 264.35 1840 AT 264.25 264.35 Buy
1.149.710 747 LSE
09:22:14 264.35 1960 AT 264.25 264.35 Buy
1.147.870 746 LSE
09:22:09 264.325 14227 O 264.25 264.35 Buy
1.145.910 745 LSE
09:21:58 264.3 57 AT 264.2 264.3 Buy
1.131.683 744 LSE
09:21:58 264.3 16 AT 264.2 264.3 Buy
1.131.626 743 LSE
09:21:51 264.25 29 AT 264.15 264.25 Buy
1.131.610 742 LSE
09:21:51 264.25 2400 AT 264.15 264.25 Buy
1.131.581 741 LSE
09:21:51 264.2 2950 AT 264.15 264.2 Buy
1.129.181 740 LSE
09:21:51 264.2 56 AT 264.15 264.2 Buy
1.126.231 739 LSE
09:21:46 264.1 18 O 264.1 264.2 Sell
1.126.175 738 LSE
09:21:39 264.2 3 O 264.1 264.2 Buy
1.126.157 737 LSE
09:21:20 264.1 431 AT 264.1 264.2 Sell
1.126.154 736 LSE
09:21:19 264.15 1537 AT 264.05 264.15 Buy
1.125.723 735 LSE
09:21:19 264.15 343 AT 264.05 264.15 Buy
1.124.186 734 LSE
09:21:16 264.15 1 O 264.05 264.15 Buy
1.123.843 733 LSE
09:21:12 264.125 713 O 264.05 264.2
1.123.842 732 LSE
09:21:06 264.1 1746 AT 264.1 264.2 Sell
1.123.129 731 LSE
09:21:06 264.1 650 AT 264.1 264.2 Sell
1.121.383 730 LSE
09:20:56 264.2 18 O 264.05 264.2 Buy
1.120.733 729 LSE
09:20:49 264.1 536 AT 264.1 264.2 Sell
1.120.715 728 LSE
09:20:46 264.15 183 AT 264.15 264.25 Sell
1.120.179 727 LSE
09:20:46 264.15 1108 AT 264.15 264.25 Sell
1.119.996 726 LSE
09:20:46 264.2 2769 AT 264.2 264.35 Sell
1.118.888 725 LSE
09:20:46 264.2 1575 AT 264.2 264.35 Sell
1.116.119 724 LSE
09:20:46 264.2 2000 AT 264.2 264.35 Sell
1.114.544 723 LSE
09:20:46 264.2 2300 AT 264.2 264.35 Sell
1.112.544 722 LSE
09:20:46 264.25 6730 AT 264.25 264.35 Sell
1.110.244 721 LSE
09:20:45 264.3 8728 AT 264.3 264.35 Sell
1.103.514 720 LSE
09:20:45 264.3 2666 AT 264.3 264.35 Sell
1.094.786 719 LSE
09:20:45 264.3 326 AT 264.3 264.35 Sell
1.092.120 718 LSE
09:20:45 264.3 1674 AT 264.3 264.4 Sell
1.091.794 717 LSE
09:20:35 264.295 48 O 264.2 264.35 Buy
1.090.120 716 LSE
09:20:29 264.4 1 O 264.25 264.4 Buy
1.090.072 715 LSE
09:20:24 264.4 3 O 264.25 264.4 Buy
1.090.071 714 LSE
09:20:15 264.4 11 O 264.25 264.4 Buy
1.090.068 713 LSE
09:20:11 264.3 15 AT 264.2 264.3 Buy
1.090.057 712 LSE
09:20:10 264.25 1 O 264.2 264.3
1.090.042 711 LSE
09:20:10 264.25 23 AT 264.2 264.25 Buy
1.090.041 710 LSE
09:20:10 264.25 575 AT 264.15 264.25 Buy
1.090.018 709 LSE
09:20:10 264.25 480 AT 264.15 264.25 Buy
1.089.443 708 LSE
09:20:10 264.25 95 AT 264.15 264.25 Buy
1.088.963 707 LSE
09:20:10 264.25 356 AT 264.15 264.25 Buy
1.088.868 706 LSE
09:20:10 264.25 670 AT 264.15 264.25 Buy
1.088.512 705 LSE
09:20:10 264.25 1210 AT 264.15 264.25 Buy
1.087.842 704 LSE
09:20:10 264.25 2000 AT 264.15 264.25 Buy
1.086.632 703 LSE
09:19:41 264.2 947 AT 264.2 264.25 Sell
1.084.632 702 LSE
09:19:41 264.2 470 AT 264.2 264.25 Sell
1.083.685 701 LSE

Kürzlich von Ihnen besucht

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten