Ashtead (AHT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ashtead Group Plc (AHT)

6.182,00

26,00

(0,42%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:07-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:54	6124.0	24	AT	6124.0	6130.0	Sell		8.010	51	LSE
09:07:54	6124.0	256	AT	6124.0	6130.0	Sell		7.986	50	LSE
09:07:45	6126.0	22	AT	6126.0	6132.0	Sell		7.730	49	LSE
09:07:45	6126.0	60	AT	6126.0	6132.0	Sell		7.708	48	LSE
09:07:45	6126.0	30	AT	6126.0	6132.0	Sell		7.648	47	LSE
09:07:32	6130.0	65	AT	6126.0	6130.0	Buy		7.618	46	LSE
09:07:21	6128.0	65	AT	6120.0	6128.0	Buy		7.553	45	LSE
09:07:09	6126.0	26	AT	6126.0	6130.0	Sell		7.488	44	LSE
09:07:09	6128.0	100	AT	6128.0	6134.0	Sell		7.462	43	LSE
09:07:09	6126.0	17	AT	6126.0	6136.0	Sell		7.362	42	LSE
09:07:09	6126.0	51	AT	6126.0	6136.0	Sell		7.345	41	LSE
09:07:09	6126.0	23	AT	6126.0	6136.0	Sell		7.294	40	LSE
09:07:09	6126.0	21	AT	6126.0	6136.0	Sell		7.271	39	LSE
09:06:55	6132.0	107	AT	6126.0	6132.0	Buy		7.250	38	LSE
09:06:50	6132.0	24	AT	6132.0	6138.0	Sell		7.143	37	LSE
09:06:50	6132.0	18	AT	6132.0	6140.0	Sell		7.119	36	LSE
09:06:50	6132.0	51	AT	6132.0	6140.0	Sell		7.101	35	LSE
09:06:50	6132.0	70	AT	6132.0	6140.0	Sell		7.050	34	LSE
09:06:18	6134.0	1	AT	6134.0	6140.0	Sell		6.980	33	LSE
09:05:03	6144.0	100	AT	6144.0	6150.0	Sell		6.979	32	LSE
09:03:55	6151.128	12	O	6148.0	6156.0	Sell		6.879	31	LSE
09:03:03	6154.34	23	O	6152.0	6158.0	Sell		6.867	30	LSE
09:02:55	6154.0	144	AT	6150.0	6154.0	Buy		6.844	29	LSE
09:02:55	6154.0	88	AT	6148.0	6154.0	Buy		6.700	28	LSE
09:02:55	6154.0	52	AT	6148.0	6154.0	Buy		6.612	27	LSE
09:02:55	6154.0	34	AT	6148.0	6154.0	Buy		6.560	26	LSE
09:02:49	6154.0	52	AT	6148.0	6154.0	Buy		6.526	25	LSE
09:02:49	6154.0	120	AT	6148.0	6154.0	Buy		6.474	24	LSE
09:02:49	6154.0	57	AT	6148.0	6154.0	Buy		6.354	23	LSE
09:02:49	6152.0	52	AT	6148.0	6152.0	Buy		6.297	22	LSE
09:02:49	6154.0	11	AT	6154.0	6156.0	Sell		6.245	21	LSE
09:02:49	6154.0	46	AT	6154.0	6156.0	Sell		6.234	20	LSE
09:02:49	6154.0	16	AT	6146.0	6154.0	Buy		6.188	19	LSE
09:02:49	6154.0	52	AT	6146.0	6154.0	Buy		6.172	18	LSE
09:02:49	6152.0	52	AT	6146.0	6152.0	Buy		6.120	17	LSE
09:02:42	6154.0	25	AT	6154.0	6156.0	Sell		6.068	16	LSE
09:02:42	6154.0	10	AT	6154.0	6156.0	Sell		6.043	15	LSE
09:02:39	6155.66	86	O	6152.0	6158.0	Buy		6.033	14	LSE
09:02:26	6156.0	82	AT	6156.0	6162.0	Sell		5.947	13	LSE
09:02:26	6156.0	100	AT	6156.0	6162.0	Sell		5.865	12	LSE
09:01:57	6158.0	45	AT	6152.0	6158.0	Buy		5.765	11	LSE
09:01:57	6158.0	43	AT	6152.0	6158.0	Buy		5.720	10	LSE
09:01:54	6154.0	42	AT	6148.0	6154.0	Buy		5.677	9	LSE
09:01:52	6148.0	3	AT	6142.0	6148.0	Buy		5.635	8	LSE
09:01:50	6148.0	136	AT	6144.0	6148.0	Buy		5.632	7	LSE
09:01:50	6148.0	120	AT	6140.0	6148.0	Buy		5.496	6	LSE
09:01:50	6148.0	16	AT	6140.0	6148.0	Buy		5.376	5	LSE
09:00:06	6150.0	10	AT	6136.0	6150.0	Buy		5.360	4	LSE
09:00:05	6148.0	28	AT	6132.0	6148.0	Buy		5.350	3	LSE
09:00:05	6146.0	10	AT	6128.0	6146.0	Buy		5.322	2	LSE
09:00:04	6176.0	5312	UT	6126.0	6130.0			5.312	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen