Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 106.773 |
|
|||||
| News | - | ||||||
| Tageshoch | 5.792,00 | Niedrig Hoch |
|||||
| Tagestief | 5.702,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,00 | 0,10% | 5.730,00 | 16:18:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.768,00 | 5.702,00 | 5.792,00 | 5.724,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.616 | 106.773 | 5.738,71p | 6.127.394p | - | 4.437,00 - 5.912,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:18:07 | AT | 60 | 5.730,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 25,1B | 437,67M | - | 9,67B | 1,62B | 3,70 | 15,51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ashtead
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 18:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 22.4.2024 | 18:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19.4.2024 | 18:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18.4.2024 | 18:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 17.4.2024 | 18:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 16.4.2024 | 18:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 15.4.2024 | 18:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 12.4.2024 | 18:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 11.4.2024 | 18:30 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 10.4.2024 | 18:26 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 09.4.2024 | 18:11 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 08.4.2024 | 18:15 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Forum Ashtead
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.628,00 | 5.792,00 | 5.476,00 | 5.611,49 | 1.323.909 | 102,00 | 1,81% |
| 1 Monat | 5.614,00 | 5.912,00 | 5.476,00 | 5.663,07 | 962.950 | 116,00 | 2,07% |
| 3 Monate | 5.300,00 | 5.912,00 | 4.956,00 | 5.427,76 | 1.020.387 | 430,00 | 8,11% |
| 6 Monate | 4.701,00 | 5.912,00 | 4.437,00 | 5.181,88 | 1.047.173 | 1.029,00 | 21,89% |
| 1 Jahr | 4.686,00 | 5.912,00 | 4.437,00 | 5.174,43 | 916.158 | 1.044,00 | 22,28% |
| 3 Jahre | 4.785,00 | 6.572,00 | 3.269,00 | 5.001,46 | 982.264 | 945,00 | 19,75% |
| 5 Jahre | 2.172,00 | 6.572,00 | 1.010,00 | 3.772,20 | 1.169.496 | 3.558,00 | 163,81% |
