Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Totally PLC 03 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...
Totally PLC 06 November 2024 Totally plc ("Totally", "the Company" or "the Group") Interim results for the six months ended 30 September 2024 Good progress with new contracts secured...
Totally PLC 05 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC 31 October 2024 Totally plc ("Totally", "the Company" or "the Group") Update on Banking Facility Totally plc (AIM: TLY), a leading provider of frontline healthcare...
Totally PLC 17 October 2024 Totally plc ("Totally", "the Company" or "the Group") Notice of Interim Results and Investor Presentation Totally plc (AIM: TLY), a leading provider of...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") Result of AGM Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") AGM Statement Totally plc (AIM: TLY), a leading provider of frontline healthcare services...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...
Totally PLC 20 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -10.5882352941 | 8.5 | 8.5 | 7.75 | 323357 | 8.25 | DE |
| 4 | -1.65 | -17.8378378378 | 9.25 | 10.5 | 7.75 | 467951 | 9.20955123 | DE |
| 12 | -2.65 | -25.8536585366 | 10.25 | 10.5 | 7.65 | 450589 | 8.79931612 | DE |
| 26 | 0.85 | 12.5925925926 | 6.75 | 11.25 | 6.75 | 532709 | 9.02501006 | DE |
| 52 | 3.05 | 67.032967033 | 4.55 | 11.25 | 4 | 634329 | 7.01992159 | DE |
| 156 | -25.4 | -76.9696969697 | 33 | 49 | 4 | 673942 | 18.1821517 | DE |
| 260 | -4.65 | -37.9591836735 | 12.25 | 49 | 4 | 770233 | 20.95839716 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
