Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 429.649 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,10 | Niedrig Hoch |
|||||
| Tagestief | 4,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 7,37% | 5,10 | 17:23:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,75 | 4,75 | 5,10 | 5,10 | 4,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 23 | 429.649 | - | 4,00 - 24,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:06:24 | O | 25.000 | 5,10p | GBX |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte TLY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 10,02M | 196,55M | - | 135,7M | 1,78M | 0,01 | 5,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Totally
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.4.2024 | 18:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 19.4.2024 | 16:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 11.3.2024 | 11:25 | Alliance News |  Totally inks GBP700,000 contract with Saolta University in.. |
| 11.3.2024 | 08:00 | RNS Non-Regulatory | Totally PLC Contract win |
| 07.3.2024 | 19:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 05.2.2024 | 08:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
| 01.2.2024 | 16:00 | RNS Regulatory News | Totally PLC Directorate Change |
| 10.1.2024 | 12:01 | Alliance News | Totally wins contract extensions to provide NHS 111 service.. |
| 10.1.2024 | 08:00 | UK Regulatory | Totally PLC Contract Extension |
| 08.12.2023 | 16:30 | UK Regulatory | Totally PLC Holding(s) in Company |
| 06.12.2023 | 08:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
| 04.12.2023 | 18:45 | UK Regulatory | Totally PLC Holding(s) in Company |
Forum Totally
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TLY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,60 | 5,10 | 4,60 | 4,74 | 252.369 | 0,50 | 10,87% |
| 1 Monat | 4,90 | 5,10 | 4,00 | 4,50 | 756.967 | 0,20 | 4,08% |
| 3 Monate | 4,40 | 7,75 | 4,00 | 5,19 | 654.553 | 0,70 | 15,91% |
| 6 Monate | 6,25 | 9,25 | 4,00 | 5,39 | 976.094 | -1,15 | -18,40% |
| 1 Jahr | 20,75 | 24,50 | 4,00 | 8,23 | 790.286 | -15,65 | -75,42% |
| 3 Jahre | 41,00 | 49,00 | 4,00 | 22,85 | 659.770 | -35,90 | -87,56% |
| 5 Jahre | 13,55 | 49,00 | 4,00 | 21,49 | 751.034 | -8,45 | -62,36% |
