Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76 | 78.9 | 73 | 148364 | 76.15850489 | DE |
| 4 | -7 | -8.43373493976 | 83 | 86 | 73 | 60965 | 77.6915194 | DE |
| 12 | -13 | -14.606741573 | 89 | 89 | 73 | 50357 | 80.39011371 | DE |
| 26 | -20 | -20.8333333333 | 96 | 97 | 73 | 60984 | 84.50308073 | DE |
| 52 | -20.5 | -21.2435233161 | 96.5 | 110 | 73 | 64564 | 87.08134688 | DE |
| 156 | -20.5 | -21.2435233161 | 96.5 | 110 | 73 | 64564 | 87.08134688 | DE |
| 260 | -20.5 | -21.2435233161 | 96.5 | 110 | 73 | 64564 | 87.08134688 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 76 | -0.5 | -0.65 | 74 | 76 | 73 | 242633 |
| 1738171800 | 76.5 | -2 | -2.55 | 76 | 76.5 | 74 | 66621 |
| 1738085400 | 78.5 | -0.4 | -0.51 | 78.5 | 78.5 | 78.5 | 8648 |
| 1737999000 | 78.9 | 2.9 | 3.82 | 78.9 | 78.9 | 78.9 | 21604 |
| 1737739800 | 76 | -2.2 | -2.81 | 76 | 76 | 76 | 402314 |
| 1737653400 | 78.2 | -0.8 | -1.01 | 78.2 | 78.2 | 78.2 | 175048 |
| 1737567000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 16133 |
| 1737480600 | 79 | -0.2 | -0.25 | 79 | 79 | 79 | 18422 |
| 1737394200 | 79.2 | -2.2 | -2.70 | 78.4 | 79.2 | 78.4 | 48928 |
| 1737135000 | 81.4 | 0.2 | 0.25 | 78.4 | 81.4 | 78.4 | 66510 |
| 1737048600 | 81.2 | -0.2 | -0.25 | 81.6 | 81.6 | 81.2 | 24382 |
| 1736962200 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 2000 |
| 1736875800 | 81.4 | -1 | -1.21 | 78.4 | 81.4 | 78.4 | 48485 |
| 1736789400 | 82.4 | 2.2 | 2.74 | 82.4 | 82.4 | 82.4 | 1005 |
| 1736530200 | 80.2 | -4.3 | -5.09 | 83 | 83 | 80.2 | 21712 |
| 1736443800 | 84.5 | -0.5 | -0.59 | 86 | 86 | 84.5 | 1779 |
| 1736357400 | 85 | 2 | 2.41 | 85 | 85 | 85 | 0 |
| 1736271000 | 83 | -2 | -2.35 | 83 | 83 | 83 | 20164 |
| 1736184600 | 85 | 2 | 2.41 | 85 | 85 | 85 | 28356 |
| 1735925400 | 83 | -3.6 | -4.16 | 83 | 83 | 83 | 4556 |
| 1735839000 | 86.6 | 1.6 | 1.88 | 86 | 86.6 | 83 | 23671 |
| 1735666200 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 5395 |
| 1735579800 | 82.5 | -0.5 | -0.60 | 81 | 82.5 | 81 | 21761 |
| 1735320600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 4627 |
| 1735061400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2000 |
| 1734975000 | 83 | 2.6 | 3.23 | 81 | 83 | 81 | 8 |
| 1734715800 | 80.4 | -0.6 | -0.74 | 81 | 81 | 80.4 | 46719 |
| 1734629400 | 81 | -2 | -2.41 | 81 | 81 | 81 | 5014 |
| 1734543000 | 83 | 0 | 0.00 | 83.6 | 86.6 | 83 | 54265 |
| 1734456600 | 83 | -0.8 | -0.95 | 83 | 83 | 83 | 1411 |
| 1734370200 | 83.8 | 1.4 | 1.70 | 83.8 | 83.8 | 83.8 | 31036 |
| 1734111000 | 82.4 | 1.4 | 1.73 | 86.6 | 86.6 | 82.4 | 25427 |
| 1734024600 | 81 | -5 | -5.81 | 81 | 81 | 81 | 58863 |
| 1733938200 | 86 | 4 | 4.88 | 85.8 | 86 | 85.8 | 42142 |
| 1733851800 | 82 | -1.2 | -1.44 | 80 | 85 | 80 | 48493 |
| 1733765400 | 83.2 | 0.8 | 0.97 | 83.6 | 84.2 | 80 | 81676 |
| 1733506200 | 82.4 | -0.4 | -0.48 | 81.8 | 82.4 | 80 | 53691 |
| 1733419800 | 82.8 | 5.6 | 7.25 | 79.6 | 82.8 | 79.6 | 40655 |
| 1733333400 | 77.2 | -3.1 | -3.86 | 77.8 | 77.8 | 77.2 | 109363 |
| 1733247000 | 80.3 | -2.5 | -3.02 | 80.3 | 80.3 | 80.3 | 54542 |
| 1733160600 | 82.8 | 5.2 | 6.70 | 77.8 | 82.8 | 77.8 | 36682 |
| 1732901400 | 77.6 | -2.9 | -3.60 | 83 | 83 | 77.6 | 216573 |
| 1732815000 | 80.5 | -1.5 | -1.83 | 79 | 80.5 | 78 | 96392 |
| 1732728600 | 82 | -1.5 | -1.80 | 79.6 | 82 | 79 | 74366 |
| 1732642200 | 83.5 | 2.5 | 3.09 | 81 | 83.5 | 81 | 80100 |
| 1732555800 | 81 | -3 | -3.57 | 81 | 81 | 81 | 24286 |
| 1732296600 | 84 | 3 | 3.70 | 84 | 84 | 84 | 44615 |
| 1732210200 | 81 | -3 | -3.57 | 81 | 81 | 81 | 23194 |
| 1732123800 | 84 | 0 | 0.00 | 81 | 84 | 81 | 34007 |
| 1732037400 | 84 | 1.4 | 1.69 | 84 | 84 | 84 | 16918 |
| 1731951000 | 82.6 | -2.9 | -3.39 | 83 | 83 | 81 | 63507 |
| 1731691800 | 85.5 | -2.5 | -2.84 | 84 | 86 | 83 | 10987 |
| 1731605400 | 88 | 2 | 2.33 | 88 | 88 | 88 | 96739 |
| 1731519000 | 86 | -0.6 | -0.69 | 86 | 86 | 86 | 2306 |
| 1731432600 | 86.6 | 0.5 | 0.58 | 86.6 | 86.6 | 86.6 | 25447 |
| 1731346200 | 86.1 | -2.9 | -3.26 | 86.1 | 86.1 | 86.1 | 15440 |
| 1731087000 | 89 | 3 | 3.49 | 89 | 89 | 89 | 84477 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3611 |
| 1730914200 | 86 | 0 | 0.00 | 84 | 86 | 84 | 15872 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730741400 | 86 | 2 | 2.38 | 89 | 89 | 86 | 5420 |
| 1730482200 | 84 | -3.2 | -3.67 | 84 | 84 | 84 | 67655 |
| 1730395800 | 87.2 | 1.2 | 1.40 | 89 | 89 | 87.2 | 9134 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
