Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -49,00 | -2,27% | 2.111,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.150,00 | 2.071,50 | 2.151,50 | 2.111,00 | 2.160,00 |
| Industriesektor |
|---|
| MINING |
AAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.119,50 | 2.200,50 | 2.071,50 | 2.159,59 | 4.921.677 | -8,50 | -0,40% |
| 1 Monat | 1.901,40 | 2.240,50 | 1.882,20 | 2.101,13 | 5.144.035 | 209,60 | 11,02% |
| 3 Monate | 1.895,00 | 2.240,50 | 1.657,60 | 1.886,35 | 5.870.701 | 216,00 | 11,40% |
| 6 Monate | 2.035,50 | 2.314,50 | 1.630,00 | 1.923,88 | 5.343.916 | 75,50 | 3,71% |
| 1 Jahr | 2.529,00 | 2.610,50 | 1.630,00 | 2.068,34 | 4.651.447 | -418,00 | -16,53% |
| 3 Jahre | 3.078,00 | 4.292,50 | 1.630,00 | 2.709,99 | 4.001.142 | -967,00 | -31,42% |
| 5 Jahre | 2.189,50 | 4.292,50 | 1.018,20 | 2.414,84 | 4.080.283 | -78,50 | -3,59% |
AAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.111,00 | -49,00 | -2,27% | 2.150,00 | 2.151,50 | 2.071,50 | 6.741.742 |
| 22 Apr 2024 | 2.160,00 | -19,00 | -0,87% | 2.175,00 | 2.179,00 | 2.123,00 | 5.368.488 |
| 19 Apr 2024 | 2.179,00 | -3,00 | -0,14% | 2.158,50 | 2.193,50 | 2.138,50 | 5.355.519 |
| 18 Apr 2024 | 2.182,00 | 13,50 | 0,62% | 2.184,50 | 2.200,50 | 2.158,50 | 4.400.673 |
| 17 Apr 2024 | 2.168,50 | 73,50 | 3,51% | 2.143,00 | 2.191,00 | 2.132,00 | 5.548.542 |
| 16 Apr 2024 | 2.095,00 | -74,00 | -3,41% | 2.119,50 | 2.128,50 | 2.074,00 | 3.935.165 |
| 15 Apr 2024 | 2.169,00 | -32,50 | -1,48% | 2.225,00 | 2.225,50 | 2.159,00 | 3.785.509 |
| 12 Apr 2024 | 2.201,50 | 78,00 | 3,67% | 2.169,00 | 2.240,50 | 2.162,00 | 4.039.259 |
| 11 Apr 2024 | 2.123,50 | -22,00 | -1,03% | 2.163,00 | 2.171,50 | 2.115,50 | 3.341.365 |
| 10 Apr 2024 | 2.145,50 | -46,00 | -2,10% | 2.215,00 | 2.229,00 | 2.108,50 | 8.590.836 |
| 09 Apr 2024 | 2.191,50 | 36,50 | 1,69% | 2.160,00 | 2.212,00 | 2.159,00 | 6.544.461 |
| 08 Apr 2024 | 2.155,00 | 67,00 | 3,21% | 2.094,50 | 2.155,00 | 2.094,50 | 3.650.944 |
| 05 Apr 2024 | 2.088,00 | -22,50 | -1,07% | 2.070,00 | 2.112,50 | 2.050,50 | 4.906.507 |
| 04 Apr 2024 | 2.110,50 | 62,50 | 3,05% | 2.063,50 | 2.123,00 | 2.059,00 | 5.478.558 |
| 03 Apr 2024 | 2.048,00 | 6,50 | 0,32% | 2.043,00 | 2.065,00 | 2.001,50 | 4.784.014 |
| 02 Apr 2024 | 2.041,50 | 89,70 | 4,60% | 1.965,60 | 2.051,00 | 1.960,60 | 6.351.144 |
| 28 Mär 2024 | 1.951,80 | 29,00 | 1,51% | 1.938,80 | 1.955,80 | 1.915,40 | 9.205.384 |
| 27 Mär 2024 | 1.922,80 | 5,20 | 0,27% | 1.908,00 | 1.925,20 | 1.882,20 | 3.132.008 |
| 26 Mär 2024 | 1.917,60 | -13,60 | -0,70% | 1.901,40 | 1.921,20 | 1.897,40 | 4.174.252 |
| 25 Mär 2024 | 1.931,20 | 1,80 | 0,09% | 1.935,20 | 1.961,20 | 1.923,40 | 3.424.292 |
