ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03149
0,10%
Bitcoin
99.533,95
1,25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Xtract One Technologies Inc (QX) (XTRAF) Börsenkurse

Xtract One Technologies Inc (QX)

Xtract One Technologies Inc (QX) (XTRAF)

USOTC
0,39588
-0,02012
(-4,84%)
Geschlossen 06 Januar 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,39588
Gebot
0,14
Fragen
0,57
Volumen
96.934
0,388 Tagesbereich 0,4228
0,285 52-Wochen-Bereich 0,588
Marktkapitalisierung
86,45M
Handelsende
0,416
Handelsbeginn
0,41845
Letzte Trade
100
@
0.39588
Letzter Handelszeitpunkt
Finanzvolumen
US$ 38.103
VWAP
0,393081
Durchschnittliches Volumen (3 Mio.)
196.036
Ausgegebene Aktien
218.373.237
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-11,05
Gewinn pro Aktie (EPS)
-0,05
Erlöse
16,36M
Nettogewinn
-11,07M

Über Xtract One Technologies Inc (QX)

Sektor
Prepackaged Software
Branche
Miscellaneous Metal Ores,nec
Website
www.patriot1tech.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
2017
Xtract One Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker XTRAF. The last closing price for Xtract One Technologies (QX) was US$0,42. Over the last year, Xtract One Technologies (QX) shares have traded in a share price range of US$ 0,285 to US$ 0,588.

Xtract One Technologies (QX) currently has 218.373.237 shares in issue. The market capitalisation of Xtract One Technologies (QX) is US$90,84 million. Xtract One Technologies (QX) has a price to earnings ratio (PE ratio) of -11.05.

XTRAF Neueste Nachrichten

Weitere Nachrichten
No news to show yet.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0548816.09384164220.3410.42280.33056160.36377503CS
4-0.04912-11.03820224720.4450.4450.2853661670.35212152CS
12-0.09042-18.59346082670.48630.5420.2851960360.41138305CS
26-0.14412-26.68888888890.540.570.2851361880.44433728CS
52-0.12412-23.86923076920.520.5880.2851308500.44658881CS
156-0.06012-13.18421052630.4560.9250.2851256680.52068686CS
260-0.06012-13.18421052630.4560.9250.2851256680.52068686CS

XTRAF - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies (QX) share price?
The current share price of Xtract One Technologies (QX) is US$ 0,39588
How many Xtract One Technologies (QX) shares are in issue?
Xtract One Technologies (QX) has 218.373.237 shares in issue
What is the market cap of Xtract One Technologies (QX)?
The market capitalisation of Xtract One Technologies (QX) is USD 90,84M
What is the 1 year trading range for Xtract One Technologies (QX) share price?
Xtract One Technologies (QX) has traded in the range of US$ 0,285 to US$ 0,588 during the past year
What is the PE ratio of Xtract One Technologies (QX)?
The price to earnings ratio of Xtract One Technologies (QX) is -11,05
What is the cash to sales ratio of Xtract One Technologies (QX)?
The cash to sales ratio of Xtract One Technologies (QX) is 7,48
What is the reporting currency for Xtract One Technologies (QX)?
Xtract One Technologies (QX) reports financial results in CAD
What is the latest annual turnover for Xtract One Technologies (QX)?
The latest annual turnover of Xtract One Technologies (QX) is CAD 16,36M
What is the latest annual profit for Xtract One Technologies (QX)?
The latest annual profit of Xtract One Technologies (QX) is CAD -11,07M
What is the registered address of Xtract One Technologies (QX)?
The registered address for Xtract One Technologies (QX) is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
What is the Xtract One Technologies (QX) website address?
The website address for Xtract One Technologies (QX) is www.patriot1tech.com
Which industry sector does Xtract One Technologies (QX) operate in?
Xtract One Technologies (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EGIOQEdgio Inc (CE)
US$ 0,01
(999.900,00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799.900,00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0,001
(99.900,00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796,08
(26.436,00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19.900,00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0,000001
(-99,98%)
102,53k
VICFFVice Health and Wellness Inc (CE)
US$ 0,000001
(-99,97%)
996
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,93%)
2,54M
ERFBERF Wireless Inc (CE)
US$ 0,0001
(-99,89%)
99,77k
ARVLFArrival (CE)
US$ 0,0002
(-99,60%)
42,86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0038
(52,00%)
608,97M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
546,25M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
501,07M
CBIACanopus Biopharma Inc (PK)
US$ 0,0002
(100,00%)
281,95M
RDARRaadr Inc (PK)
US$ 0,00125
(-10,71%)
169,44M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
XTRAF
Xtract One Technologies (QX)
USOTC
EDWZF
Edgewater Exploration (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten