Airtel Africa (AAF) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Airtel Africa Plc (AAF)

97,00

2,05

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (13:55-12:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:55:30	96.45	367	O	96.45	96.55	Sell		557.442	401	LSE
13:54:47	96.45	2428	AT	96.3	96.45	Buy		557.075	400	LSE
13:54:47	96.4	300	AT	96.3	96.4	Buy		554.647	399	LSE
13:54:44	96.3	2939	AT	96.2	96.3	Buy		554.347	398	LSE
13:54:44	96.3	475	AT	96.2	96.3	Buy		551.408	397	LSE
13:54:44	96.3	5842	AT	96.2	96.3	Buy		550.933	396	LSE
13:51:02	96.3	1650	AT	96.3	96.4	Sell		545.091	395	LSE
13:51:02	96.35	691	AT	96.35	96.45	Sell		543.441	394	LSE
13:51:02	96.4	1638	AT	96.4	96.5	Sell		542.750	393	LSE
13:51:02	96.4	1033	AT	96.4	96.5	Sell		541.112	392	LSE
13:44:37	96.5	15	AT	96.5	96.6	Sell		540.079	391	LSE
13:44:03	96.6	1	O	96.5	96.6	Buy		540.064	390	LSE
13:40:14	96.55	54	AT	96.45	96.55	Buy		540.063	389	LSE
13:40:14	96.55	54	AT	96.45	96.55	Buy		540.009	388	LSE
13:40:10	96.5	759	AT	96.4	96.5	Buy		539.955	387	LSE
13:28:50	96.479	10	O	96.45	96.55	Sell		539.196	386	LSE
13:28:13	96.5	210	AT	96.5	96.6	Sell		539.186	385	LSE
13:28:13	96.5	16	AT	96.5	96.6	Sell		538.976	384	LSE
13:23:29	96.515	1	O	96.45	96.55	Buy		538.960	383	LSE
13:20:42	96.47	1250	O	96.4	96.55	Sell		538.959	382	LSE
13:16:26	96.472	1	O	96.4	96.55	Sell		537.709	381	LSE
13:15:16	96.35	580	AT	96.35	96.45	Sell		537.708	380	LSE
13:15:16	96.35	584	AT	96.35	96.45	Sell		537.128	379	LSE
13:15:16	96.35	1199	AT	96.35	96.45	Sell		536.544	378	LSE
13:15:16	96.35	2195	AT	96.25	96.35	Buy		535.345	377	LSE
13:15:16	96.35	800	AT	96.25	96.35	Buy		533.150	376	LSE
13:15:16	96.35	301	AT	96.25	96.35	Buy		532.350	375	LSE
13:15:12	96.25	3425	AT	96.25	96.3	Sell		532.049	374	LSE
13:15:12	96.25	2975	AT	96.25	96.35	Sell		528.624	373	LSE
13:15:12	96.25	1318	AT	96.25	96.35	Sell		525.649	372	LSE
13:10:53	96.35	100	O	96.25	96.35	Buy		524.331	371	LSE
13:08:50	96.3	566	AT	96.3	96.4	Sell		524.231	370	LSE
13:08:50	96.3	2913	AT	96.3	96.45	Sell		523.665	369	LSE
13:08:50	96.3	836	AT	96.2	96.3	Buy		520.752	368	LSE
13:08:50	96.3	600	AT	96.2	96.3	Buy		519.916	367	LSE
13:08:50	96.3	105	AT	96.2	96.3	Buy		519.316	366	LSE
13:08:50	96.3	2901	AT	96.2	96.3	Buy		519.211	365	LSE
13:05:14	96.25	1033	AT	96.15	96.25	Buy		516.310	364	LSE
13:05:14	96.2	355	AT	96.1	96.2	Buy		515.277	363	LSE
13:05:14	96.2	1200	AT	96.1	96.2	Buy		514.922	362	LSE
13:05:14	96.2	3000	AT	96.1	96.2	Buy		513.722	361	LSE
13:05:14	96.15	1396	AT	96.1	96.15	Buy		510.722	360	LSE
13:05:14	96.15	199	AT	96.1	96.15	Buy		509.326	359	LSE
13:01:35	96.2	2916	AT	96.2	96.3	Sell		509.127	358	LSE
12:57:39	96.25	2	O	96.15	96.25	Buy		506.211	357	LSE
12:53:59	96.25	1	O	96.15	96.25	Buy		506.209	356	LSE
12:50:59	96.25	2992	AT	96.25	96.35	Sell		506.208	355	LSE
12:50:51	96.3	3069	AT	96.3	96.45	Sell		503.216	354	LSE
12:50:30	96.35	913	AT	96.25	96.35	Buy		500.147	353	LSE
12:50:30	96.35	1174	AT	96.25	96.35	Buy		499.234	352	LSE
12:47:58	96.35	1744	AT	96.35	96.45	Sell		498.060	351	LSE

Agf Global Dividend Fund...

Tasty Fries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen