Airtel Africa (AAF) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Airtel Africa Plc (AAF)

97,00

2,05

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (15:01-14:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:01:29	96.55	1400	AT	96.55	96.6	Sell		766.647	501	LSE
15:01:29	96.55	1387	AT	96.55	96.6	Sell		765.247	500	LSE
14:58:07	96.5	500	AT	96.5	96.6	Sell		763.860	499	LSE
14:57:11	96.6	6902	O	96.5	96.6	Buy		763.360	498	LSE
14:57:06	96.55	1700	AT	96.55	96.6	Sell		756.458	497	LSE
14:57:06	96.55	1038	AT	96.55	96.6	Sell		754.758	496	LSE
14:57:04	96.6	1014	AT	96.6	96.7	Sell		753.720	495	LSE
14:57:03	96.6	1364	O	96.6	96.7	Sell		752.706	494	LSE
14:56:56	96.5	31	AT	96.45	96.5	Buy		751.342	493	LSE
14:56:56	96.5	516	AT	96.45	96.5	Buy		751.311	492	LSE
14:56:56	96.5	2552	AT	96.45	96.5	Buy		750.795	491	LSE
14:56:41	96.4	1100	AT	96.35	96.4	Buy		748.243	490	LSE
14:52:53	96.35	210	AT	96.35	96.45	Sell		747.143	489	LSE
14:52:53	96.35	1658	AT	96.35	96.45	Sell		746.933	488	LSE
14:52:47	96.35	1652	AT	96.25	96.35	Buy		745.275	487	LSE
14:52:47	96.3	561	AT	96.3	96.35	Sell		743.623	486	LSE
14:52:46	96.25	17250	AT	96.25	96.3	Sell		743.062	485	LSE
14:52:46	96.3	1113	AT	96.3	96.35	Sell		725.812	484	LSE
14:52:46	96.3	1743	AT	96.3	96.35	Sell		724.699	483	LSE
14:52:46	96.3	3856	AT	96.3	96.35	Sell		722.956	482	LSE
14:51:09	96.3	478	AT	96.3	96.35	Sell		719.100	481	LSE
14:48:08	96.268	1115	O	96.25	96.35	Sell		718.622	480	LSE
14:47:57	96.25	1392	AT	96.2	96.25	Buy		717.507	479	LSE
14:47:57	96.25	2524	AT	96.2	96.25	Buy		716.115	478	LSE
14:47:48	96.2	1378	AT	96.15	96.2	Buy		713.591	477	LSE
14:47:48	96.2	800	AT	96.15	96.2	Buy		712.213	476	LSE
14:47:48	96.2	2229	AT	96.15	96.2	Buy		711.413	475	LSE
14:47:46	96.15	2251	AT	96.1	96.15	Buy		709.184	474	LSE
14:47:07	96.15	2203	AT	96.05	96.15	Buy		706.933	473	LSE
14:46:20	96.2	1326	AT	96.1	96.2	Buy		704.730	472	LSE
14:46:20	96.2	1860	AT	96.1	96.2	Buy		703.404	471	LSE
14:45:03	96.25	1741	AT	96.25	96.3	Sell		701.544	470	LSE
14:45:03	96.3	1739	AT	96.3	96.35	Sell		699.803	469	LSE
14:45:00	96.4	200	O	96.2	96.35	Buy		698.064	468	LSE
14:44:40	96.4	2800	O	96.3	96.4	Buy		697.864	467	LSE
14:44:40	96.35	1	AT	96.35	96.4	Sell		695.064	466	LSE
14:43:27	96.35	4353	AT	96.3	96.35	Buy		695.063	465	LSE
14:43:27	96.35	23	AT	96.3	96.35	Buy		690.710	464	LSE
14:43:27	96.35	1462	AT	96.3	96.35	Buy		690.687	463	LSE
14:43:26	96.3	1300	AT	96.25	96.3	Buy		689.225	462	LSE
14:43:26	96.3	1174	AT	96.25	96.3	Buy		687.925	461	LSE
14:43:26	96.3	2999	AT	96.25	96.3	Buy		686.751	460	LSE
14:43:26	96.3	2838	AT	96.25	96.3	Buy		683.752	459	LSE
14:43:26	96.3	162	AT	96.25	96.3	Buy		680.914	458	LSE
14:43:26	96.3	901	AT	96.25	96.3	Buy		680.752	457	LSE
14:39:11	96.25	550	AT	96.15	96.25	Buy		679.851	456	LSE
14:39:11	96.25	1465	AT	96.15	96.25	Buy		679.301	455	LSE
14:37:24	96.25	4707	O	96.15	96.25	Buy		677.836	454	LSE
14:36:20	96.2	150	AT	96.2	96.3	Sell		673.129	453	LSE
14:36:07	96.2	2067	AT	96.1	96.2	Buy		672.979	452	LSE
14:35:50	96.15	4900	O	96.0	96.2	Buy		670.912	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen