Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Airtel Africa Plc | AAF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,30 | 108,70 | 109,80 | 109,80 | 108,50 |
Industriesektor |
---|
MOBILE TELECOMMUNICATIONS |
AAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,60 | 110,70 | 106,90 | 108,91 | 3.168.691 | 2,20 | 2,04% |
1 Monat | 105,60 | 110,70 | 102,00 | 106,20 | 3.152.126 | 4,20 | 3,98% |
3 Monate | 112,60 | 113,10 | 90,35 | 100,30 | 3.680.762 | -2,80 | -2,49% |
6 Monate | 112,00 | 132,50 | 90,35 | 107,96 | 2.910.034 | -2,20 | -1,96% |
1 Jahr | 112,00 | 135,70 | 90,35 | 112,62 | 2.936.343 | -2,20 | -1,96% |
3 Jahre | 75,00 | 173,10 | 73,90 | 122,44 | 3.241.676 | 34,80 | 46,40% |
5 Jahre | 77,00 | 173,10 | 25,74 | 105,93 | 2.858.942 | 32,80 | 42,60% |
AAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 109,80 | 1,30 | 1,20% | 109,30 | 109,80 | 108,70 | 3.322.202 |
25 Apr 2024 | 108,50 | -0,50 | -0,46% | 107,90 | 110,40 | 107,50 | 2.598.563 |
24 Apr 2024 | 109,00 | -0,80 | -0,73% | 109,70 | 110,70 | 108,90 | 2.392.535 |
23 Apr 2024 | 109,80 | 0,80 | 0,73% | 110,00 | 110,20 | 108,80 | 2.857.400 |
22 Apr 2024 | 109,00 | 1,20 | 1,11% | 109,90 | 109,90 | 108,70 | 5.957.876 |
19 Apr 2024 | 107,80 | 1,00 | 0,94% | 107,60 | 108,50 | 106,90 | 2.037.082 |
18 Apr 2024 | 106,80 | 2,20 | 2,10% | 105,10 | 107,30 | 105,10 | 2.027.632 |
17 Apr 2024 | 104,60 | 1,20 | 1,16% | 102,00 | 105,40 | 102,00 | 3.360.625 |
16 Apr 2024 | 103,40 | -1,50 | -1,43% | 102,30 | 104,70 | 102,30 | 3.303.757 |
15 Apr 2024 | 104,90 | -0,80 | -0,76% | 106,50 | 106,60 | 104,60 | 2.540.158 |
12 Apr 2024 | 105,70 | -0,30 | -0,28% | 106,80 | 107,80 | 105,70 | 2.761.816 |
11 Apr 2024 | 106,00 | -0,20 | -0,19% | 106,40 | 107,50 | 105,30 | 3.119.893 |
10 Apr 2024 | 106,20 | 1,10 | 1,05% | 107,50 | 108,60 | 105,80 | 3.157.706 |
09 Apr 2024 | 105,10 | -1,10 | -1,04% | 105,80 | 106,70 | 105,00 | 2.688.110 |
08 Apr 2024 | 106,20 | 2,90 | 2,81% | 102,40 | 106,20 | 102,40 | 3.099.273 |
05 Apr 2024 | 103,30 | -2,50 | -2,36% | 104,40 | 105,20 | 103,20 | 3.455.964 |
04 Apr 2024 | 105,80 | 0,60 | 0,57% | 104,10 | 106,60 | 104,10 | 3.588.967 |
03 Apr 2024 | 105,20 | 0,40 | 0,38% | 104,20 | 106,10 | 104,20 | 2.486.184 |
02 Apr 2024 | 104,80 | -1,00 | -0,95% | 105,60 | 106,90 | 103,80 | 5.304.734 |
28 Mär 2024 | 105,80 | 1,00 | 0,95% | 105,70 | 109,10 | 104,20 | 4.978.181 |
27 Mär 2024 | 104,80 | 2,10 | 2,04% | 102,60 | 105,70 | 102,00 | 5.270.714 |