Airtel Africa (AAF) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Airtel Africa Plc (AAF)

97,00

2,05

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (15:47-15:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:47:10	96.4	420	AT	96.4	96.5	Sell		1.011.160	601	LSE
15:47:10	96.4	3897	AT	96.4	96.5	Sell		1.010.740	600	LSE
15:47:10	96.4	938	AT	96.4	96.5	Sell		1.006.843	599	LSE
15:47:10	96.4	2539	AT	96.4	96.5	Sell		1.005.905	598	LSE
15:44:05	96.45	200	AT	96.4	96.45	Buy		1.003.366	597	LSE
15:44:05	96.45	467	AT	96.4	96.45	Buy		1.003.166	596	LSE
15:43:59	96.4	267	AT	96.3	96.4	Buy		1.002.699	595	LSE
15:43:59	96.4	267	AT	96.3	96.4	Buy		1.002.432	594	LSE
15:43:59	96.4	2620	AT	96.3	96.4	Buy		1.002.165	593	LSE
15:43:45	96.35	457	AT	96.3	96.35	Buy		999.545	592	LSE
15:43:44	96.3	63	AT	96.2	96.3	Buy		999.088	591	LSE
15:43:44	96.3	1000	AT	96.2	96.3	Buy		999.025	590	LSE
15:40:24	96.25	200	AT	96.2	96.25	Buy		998.025	589	LSE
15:40:24	96.25	467	AT	96.2	96.25	Buy		997.825	588	LSE
15:40:02	96.25	200	AT	96.2	96.25	Buy		997.358	587	LSE
15:40:02	96.25	467	AT	96.2	96.25	Buy		997.158	586	LSE
15:40:01	96.25	500	AT	96.2	96.25	Buy		996.691	585	LSE
15:40:01	96.25	376	AT	96.2	96.25	Buy		996.191	584	LSE
15:38:44	96.2	4776	AT	96.2	96.25	Sell		995.815	583	LSE
15:38:44	96.2	642	AT	96.15	96.2	Buy		991.039	582	LSE
15:38:44	96.2	583	AT	96.15	96.2	Buy		990.397	581	LSE
15:38:44	96.2	6001	AT	96.2	96.25	Sell		989.814	580	LSE
15:38:27	96.2	4601	AT	96.2	96.25	Sell		983.813	579	LSE
15:38:27	96.2	1400	AT	96.2	96.25	Sell		979.212	578	LSE
15:38:12	96.2	5347	AT	96.2	96.25	Sell		977.812	577	LSE
15:38:12	96.2	654	AT	96.1	96.2	Buy		972.465	576	LSE
15:38:12	96.2	194	AT	96.1	96.2	Buy		971.811	575	LSE
15:38:12	96.2	1801	AT	96.2	96.25	Sell		971.617	574	LSE
15:38:12	96.2	4200	AT	96.1	96.2	Buy		969.816	573	LSE
15:38:12	96.15	2834	AT	96.15	96.2	Sell		965.616	572	LSE
15:38:12	96.15	5934	AT	96.15	96.2	Sell		962.782	571	LSE
15:38:12	96.2	1562	AT	96.2	96.25	Sell		956.848	570	LSE
15:36:48	96.2	4439	AT	96.2	96.25	Sell		955.286	569	LSE
15:35:54	96.2	3372	AT	96.2	96.25	Sell		950.847	568	LSE
15:35:54	96.2	1025	AT	96.2	96.25	Sell		947.475	567	LSE
15:35:52	96.245	10636	O	96.2	96.3	Sell		946.450	566	LSE
15:33:55	96.35	1	O	96.25	96.35	Buy		935.814	565	LSE
15:33:34	96.3	875	AT	96.3	96.4	Sell		935.813	564	LSE
15:33:12	96.4	3	O	96.25	96.4	Buy		934.938	563	LSE
15:31:06	96.25	5825	AT	96.2	96.25	Buy		934.935	562	LSE
15:31:04	96.2	1701	AT	96.15	96.2	Buy		929.110	561	LSE
15:31:04	96.2	3275	AT	96.15	96.2	Buy		927.409	560	LSE
15:31:04	96.2	6001	AT	96.2	96.25	Sell		924.134	559	LSE
15:31:04	96.2	1046	AT	96.2	96.25	Sell		918.133	558	LSE
15:31:04	96.2	3357	AT	96.2	96.25	Sell		917.087	557	LSE
15:31:04	96.2	6001	AT	96.2	96.25	Sell		913.730	556	LSE
15:31:04	96.25	6328	AT	96.25	96.35	Sell		907.729	555	LSE
15:31:04	96.25	1602	AT	96.25	96.35	Sell		901.401	554	LSE
15:31:04	96.25	5518	AT	96.25	96.35	Sell		899.799	553	LSE
15:28:11	96.35	15	O	96.25	96.35	Buy		894.281	552	LSE
15:27:38	96.3	444	AT	96.3	96.35	Sell		894.266	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen