ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ashtead 27

Ashtead 27 (78JC)

103,25
0,00
(0,00%)
Geschlossen 30 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735320600103.2500.00103.25103.25103.250
1735061400103.2500.00103.25103.25103.250
1734975000103.2500.00103.25103.25103.250
1734715800103.2500.00103.25103.25103.250
1734629400103.2500.00103.25103.25103.250
1734543000103.2500.00103.25103.25103.250
1734456600103.2500.00103.25103.25103.250
1734370200103.2500.00103.25103.25103.250
1734111000103.2500.00103.25103.25103.250
1734024600103.2500.00103.25103.25103.250
1733938200103.2500.00103.25103.25103.250
1733851800103.2500.00103.25103.25103.250
1733765400103.2500.00103.25103.25103.250
1733506200103.2500.00103.25103.25103.250
1733419800103.2500.00103.25103.25103.250
1733333400103.2500.00103.25103.25103.250
1733247000103.2500.00103.25103.25103.250
1733160600103.2500.00103.25103.25103.250
1732901400103.2500.00103.25103.25103.250
1732815000103.2500.00103.25103.25103.250
1732728600103.2500.00103.25103.25103.250
1732642200103.2500.00103.25103.25103.250
1732555800103.2500.00103.25103.25103.250
1732296600103.2500.00103.25103.25103.250
1732210200103.2500.00103.25103.25103.250
1732123800103.2500.00103.25103.25103.250
1732037400103.2500.00103.25103.25103.250
1731951000103.2500.00103.25103.25103.250
1731691800103.2500.00103.25103.25103.250
1731605400103.2500.00103.25103.25103.250
1731519000103.2500.00103.25103.25103.250
1731432600103.2500.00103.25103.25103.250
1731346200103.2500.00103.25103.25103.250
1731087000103.2500.00103.25103.25103.250
1731000600103.2500.00103.25103.25103.250
1730914200103.2500.00103.25103.25103.250
1730827800103.2500.00103.25103.25103.250
1730741400103.2500.00103.25103.25103.250
1730482200103.2500.00103.25103.25103.250
1730395800103.2500.00103.25103.25103.250
1730309400103.2500.00103.25103.25103.250
1730223000103.2500.00103.25103.25103.250
1730136600103.2500.00103.25103.25103.250
1729873800103.2500.00103.25103.25103.250
1729787400103.2500.00103.25103.25103.250
1729701000103.2500.00103.25103.25103.250
1729614600103.2500.00103.25103.25103.250
1729528200103.2500.00103.25103.25103.250
1729269000103.2500.00103.25103.25103.250
1729182600103.2500.00103.25103.25103.250
1729096200103.2500.00103.25103.25103.250
1729009800103.2500.00103.25103.25103.250
1728923400103.2500.00103.25103.25103.250
1728664200103.2500.00103.25103.25103.250
1728577800103.2500.00103.25103.25103.250
1728491400103.2500.00103.25103.25103.250
1728405000103.2500.00103.25103.25103.250
1728318600103.2500.00103.25103.25103.250
1728059400103.2500.00103.25103.25103.250
1727973000103.2500.00103.25103.25103.250
1727886600103.2500.00103.25103.25103.250
1727800200103.2500.00103.25103.25103.250
1727713800103.2500.00103.25103.25103.250