ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.254,27
1,01%
S&P 500
6.086,37
0,61%
Dow Jones
44.156,73
0,30%
Euro vs US Dollar
1,04081
0,00%
Bitcoin
102.254,32
-1,33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. ARch Biopartners Inc (QB) (ACHFF) Börsenkurse

ARch Biopartners Inc (QB)

ARch Biopartners Inc (QB) (ACHFF)

USOTC
1,32
0,02
(1,54%)
Geschlossen 23 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1,32
Gebot
1,00
Fragen
2,00
Volumen
1.904
1,3101 Tagesbereich 1,32
0,8925 52-Wochen-Bereich 1,88
Marktkapitalisierung
85,339M
Handelsende
1,30
Handelsbeginn
1,3101
Letzte Trade
900
@
1.32
Letzter Handelszeitpunkt
Finanzvolumen
US$ 2.509
VWAP
1,3175
Durchschnittliches Volumen (3 Mio.)
10.595
Ausgegebene Aktien
64.650.633
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-36,89
Gewinn pro Aktie (EPS)
-0,05
Erlöse
1,98M
Nettogewinn
-3,33M

Über ARch Biopartners Inc (QB)

Sektor
Coml Physical, Biologcl Resh
Branche
Advertising Agencies
Website
archbiopartners.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2010
ARch Biopartners Inc (QB) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker ACHFF. The last closing price for ARch Biopartners (QB) was US$1,30. Over the last year, ARch Biopartners (QB) shares have traded in a share price range of US$ 0,8925 to US$ 1,88.

ARch Biopartners (QB) currently has 64.650.633 shares in issue. The market capitalisation of ARch Biopartners (QB) is US$84,05 million. ARch Biopartners (QB) has a price to earnings ratio (PE ratio) of -36.89.

ACHFF Neueste Nachrichten

Weitere Nachrichten

Arch Biopartners Announces Dosing of First Patient in Turkey in Phase II Trial to Treat Complications from Covid-19

TORONTO, Canada -- November 5, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that...

05 November 2020
InvestorsHub NewsWire

First Patient Dosed in Phase II Trial to Treat Complications in COVID-19

TORONTO, Ontario, CANADA -- October 16, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF...

16 Oktober 2020
InvestorsHub NewsWire

Arch Biopartners submits IND to the FDA for COVID-19 Phase II trial to prevent organ inflammation.

TORONTO, Canada -- June 8, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), a clinical stage company...

08 Juni 2020
InvestorsHub NewsWire

Arch Biopartners Receives Health Canada Approval for COVID-19 Phase II Human Trial

TORONTO, Canada -- May 8, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) a clinical stage company...

08 Mai 2020
InvestorsHub NewsWire

Arch Biopartners Applies to Health Canada to Conduct COVID19 Phase II Human Trial to Prevent Lung and Kidney Inflammation

TORONTO, Canada -- April 24, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) a clinical stage company...

24 April 2020
InvestorsHub NewsWire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.321.34011.2785381.30812871CS
40.021.538461538461.31.391.24811681491.31863439CS
12-0.06-4.347826086961.381.511.1105951.3342862CS
260.217.85714285711.121.52250.892594641.28709336CS
520.21519.45701357471.1051.880.8925131841.37269464CS
156-1.4-51.47058823532.723.380.72128881.48666428CS
2600.617387.84687633410.70274.130.525131911.51953504CS

ACHFF - Frequently Asked Questions (FAQ)

What is the current ARch Biopartners (QB) share price?
The current share price of ARch Biopartners (QB) is US$ 1,32
How many ARch Biopartners (QB) shares are in issue?
ARch Biopartners (QB) has 64.650.633 shares in issue
What is the market cap of ARch Biopartners (QB)?
The market capitalisation of ARch Biopartners (QB) is USD 84,05M
What is the 1 year trading range for ARch Biopartners (QB) share price?
ARch Biopartners (QB) has traded in the range of US$ 0,8925 to US$ 1,88 during the past year
What is the PE ratio of ARch Biopartners (QB)?
The price to earnings ratio of ARch Biopartners (QB) is -36,89
What is the cash to sales ratio of ARch Biopartners (QB)?
The cash to sales ratio of ARch Biopartners (QB) is 61,89
What is the reporting currency for ARch Biopartners (QB)?
ARch Biopartners (QB) reports financial results in CAD
What is the latest annual turnover for ARch Biopartners (QB)?
The latest annual turnover of ARch Biopartners (QB) is CAD 1,98M
What is the latest annual profit for ARch Biopartners (QB)?
The latest annual profit of ARch Biopartners (QB) is CAD -3,33M
What is the registered address of ARch Biopartners (QB)?
The registered address for ARch Biopartners (QB) is 27 ST. CLAIR AVENUE EAST, P.O. BOX 305, TORONTO, ONTARIO, M5V 1M1
What is the ARch Biopartners (QB) website address?
The website address for ARch Biopartners (QB) is archbiopartners.com
Which industry sector does ARch Biopartners (QB) operate in?
ARch Biopartners (QB) operates in the ADVERTISING AGENCIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RTNBroot9B Holdings Inc (CE)
US$ 0,003003
(300.200,00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,075
(37.400,00%)
1,69k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,18
(25.614,29%)
425
QBIOQ BioMed Inc (CE)
US$ 0,0002
(19.900,00%)
692
MGTIMGT Capital Investments Inc (CE)
US$ 0,0002
(19.900,00%)
15,63k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,000001
(-99,99%)
150
CONNQConns Inc (CE)
US$ 0,000001
(-99,98%)
250
SPECSpectaire Holdings Inc (CE)
US$ 0,000001
(-99,90%)
6,02k
EGOCEnergy One Corporation (CE)
US$ 0,000001
(-99,90%)
21,8k
GRTSQGritstone bio Inc (CE)
US$ 0,000001
(-99,90%)
223,35k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(-50,00%)
574,25M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
280,1M
COSGCosmos Group Holdings Inc (PK)
US$ 0,0002
(19.900,00%)
267,1M
HMBLHUMBL Inc (PK)
US$ 0,0008
(-11,11%)
251,13M
ASIIAccredited Solutions Inc (PK)
US$ 0,0005
(0,00%)
187,29M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
ACHFF
ARch Biopartners (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten