ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
-0,01%
Bitcoin
97.458,55
-0,31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. ARch Biopartners Inc (QB) (ACHFF) Börsenkurse

ARch Biopartners Inc (QB)

ARch Biopartners Inc (QB) (ACHFF)

USOTC
1,21
0,01
(0,83%)
Geschlossen 21 Dezember 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1,21
Gebot
1,00
Fragen
1,24
Volumen
9.900
1,18 Tagesbereich 1,22
0,8925 52-Wochen-Bereich 1,88
Marktkapitalisierung
78,227M
Handelsende
1,20
Handelsbeginn
1,20
Letzte Trade
100
@
1.21
Letzter Handelszeitpunkt
Finanzvolumen
US$ 11.848
VWAP
1,1968
Durchschnittliches Volumen (3 Mio.)
12.218
Ausgegebene Aktien
64.650.633
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-34,37
Gewinn pro Aktie (EPS)
-0,05
Erlöse
1,98M
Nettogewinn
-3,33M

Über ARch Biopartners Inc (QB)

Sektor
Coml Physical, Biologcl Resh
Branche
Advertising Agencies
Website
archbiopartners.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2010
ARch Biopartners Inc (QB) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker ACHFF. The last closing price for ARch Biopartners (QB) was US$1,20. Over the last year, ARch Biopartners (QB) shares have traded in a share price range of US$ 0,8925 to US$ 1,88.

ARch Biopartners (QB) currently has 64.650.633 shares in issue. The market capitalisation of ARch Biopartners (QB) is US$77,58 million. ARch Biopartners (QB) has a price to earnings ratio (PE ratio) of -34.37.

ACHFF Neueste Nachrichten

Weitere Nachrichten

Arch Biopartners Announces Dosing of First Patient in Turkey in Phase II Trial to Treat Complications from Covid-19

TORONTO, Canada -- November 5, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that...

05 November 2020
InvestorsHub NewsWire

First Patient Dosed in Phase II Trial to Treat Complications in COVID-19

TORONTO, Ontario, CANADA -- October 16, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF...

16 Oktober 2020
InvestorsHub NewsWire

Arch Biopartners submits IND to the FDA for COVID-19 Phase II trial to prevent organ inflammation.

TORONTO, Canada -- June 8, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), a clinical stage company...

08 Juni 2020
InvestorsHub NewsWire

Arch Biopartners Receives Health Canada Approval for COVID-19 Phase II Human Trial

TORONTO, Canada -- May 8, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) a clinical stage company...

08 Mai 2020
InvestorsHub NewsWire

Arch Biopartners Applies to Health Canada to Conduct COVID19 Phase II Human Trial to Prevent Lung and Kidney Inflammation

TORONTO, Canada -- April 24, 2020 -- InvestorsHub NewsWire -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) a clinical stage company...

24 April 2020
InvestorsHub NewsWire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1101-8.340277251721.32011.32011.1181301.17544848CS
4-0.1935-13.78696116851.40351.411.1115401.27749539CS
12-0.1343-9.990329539541.34431.52251.0786122181.36116846CS
26-0.02-1.626016260161.231.52250.892595141.27300595CS
520.1211.00917431191.091.880.8925135551.35436892CS
156-1.77-59.39597315442.983.380.72131121.53805514CS
2600.491868.47674742410.71824.130.525132911.5192867CS

ACHFF - Frequently Asked Questions (FAQ)

What is the current ARch Biopartners (QB) share price?
The current share price of ARch Biopartners (QB) is US$ 1,21
How many ARch Biopartners (QB) shares are in issue?
ARch Biopartners (QB) has 64.650.633 shares in issue
What is the market cap of ARch Biopartners (QB)?
The market capitalisation of ARch Biopartners (QB) is USD 77,58M
What is the 1 year trading range for ARch Biopartners (QB) share price?
ARch Biopartners (QB) has traded in the range of US$ 0,8925 to US$ 1,88 during the past year
What is the PE ratio of ARch Biopartners (QB)?
The price to earnings ratio of ARch Biopartners (QB) is -34,37
What is the cash to sales ratio of ARch Biopartners (QB)?
The cash to sales ratio of ARch Biopartners (QB) is 57,65
What is the reporting currency for ARch Biopartners (QB)?
ARch Biopartners (QB) reports financial results in CAD
What is the latest annual turnover for ARch Biopartners (QB)?
The latest annual turnover of ARch Biopartners (QB) is CAD 1,98M
What is the latest annual profit for ARch Biopartners (QB)?
The latest annual profit of ARch Biopartners (QB) is CAD -3,33M
What is the registered address of ARch Biopartners (QB)?
The registered address for ARch Biopartners (QB) is 27 ST. CLAIR AVENUE EAST, P.O. BOX 305, TORONTO, ONTARIO, M5V 1M1
What is the ARch Biopartners (QB) website address?
The website address for ARch Biopartners (QB) is archbiopartners.com
Which industry sector does ARch Biopartners (QB) operate in?
ARch Biopartners (QB) operates in the ADVERTISING AGENCIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,10
(99.900,00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1,00
(90.809,09%)
100
VIVEViveve Medical Inc (CE)
US$ 0,0003
(29.900,00%)
7,33k
BTIMBoatim Inc (CE)
US$ 0,0002
(19.900,00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0,0002
(19.900,00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0,000001
(-100,00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0,000001
(-100,00%)
47,01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0,000001
(-99,99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
4,02k
ENDRFEndor AG (GM)
US$ 0,0001
(-99,98%)
560
HMBLHUMBL Inc (PK)
US$ 0,00095
(5,56%)
344,89M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
312,21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(0,00%)
215,71M
RDARRaadr Inc (PK)
US$ 0,0014
(16,67%)
174,96M
CHNVFChina Youzan Ltd (PK)
US$ 0,0177
(10,63%)
100M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
ACHFF
ARch Biopartners (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten