Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:05 | 194.96 | 17 | O | 190.3 | 200.8 | 27.229 | 301 | LSE | ||
| 09:04:05 | 194.992 | 20 | O | 190.3 | 200.8 | 27.212 | 300 | LSE | ||
| 09:04:05 | 195.01 | 5 | O | 190.3 | 200.8 | 27.192 | 299 | LSE | ||
| 09:03:55 | 194.88 | 5 | O | 190.3 | 200.8 | 27.187 | 298 | LSE | ||
| 09:03:55 | 194.911 | 2 | O | 190.3 | 200.8 | 27.182 | 297 | LSE | ||
| 09:03:55 | 195.196 | 5 | O | 190.3 | 200.8 | 27.180 | 296 | LSE | ||
| 09:03:55 | 195.19 | 2 | O | 190.3 | 200.8 | 27.175 | 295 | LSE | ||
| 09:03:45 | 195.21 | 5 | O | 190.3 | 200.8 | 27.173 | 294 | LSE | ||
| 09:03:45 | 195.17 | 1 | O | 190.3 | 200.8 | 27.168 | 293 | LSE | ||
| 09:03:45 | 195.222 | 4 | O | 190.3 | 200.8 | 27.167 | 292 | LSE | ||
| 09:03:45 | 195.352 | 3 | O | 190.3 | 200.8 | 27.163 | 291 | LSE | ||
| 09:03:36 | 194.87 | 5 | O | 190.3 | 200.8 | 27.160 | 290 | LSE | ||
| 09:03:36 | 194.919 | 10 | O | 190.3 | 200.8 | 27.155 | 289 | LSE | ||
| 09:03:36 | 194.89 | 1 | O | 190.3 | 200.8 | 27.145 | 288 | LSE | ||
| 09:03:36 | 195.196 | 5 | O | 190.3 | 200.8 | 27.144 | 287 | LSE | ||
| 09:03:36 | 195.19 | 2 | O | 190.3 | 200.8 | 27.139 | 286 | LSE | ||
| 09:03:30 | 195.421 | 42 | O | 190.3 | 200.8 | 27.137 | 285 | LSE | ||
| 09:03:21 | 195.21 | 5 | O | 190.2 | 200.8 | 27.095 | 284 | LSE | ||
| 09:03:21 | 195.17 | 1 | O | 190.2 | 200.8 | 27.090 | 283 | LSE | ||
| 09:03:21 | 195.222 | 4 | O | 190.2 | 200.8 | 27.089 | 282 | LSE | ||
| 09:03:21 | 195.352 | 3 | O | 190.2 | 200.8 | 27.085 | 281 | LSE | ||
| 09:03:11 | 195.28 | 1 | O | 190.2 | 200.8 | 27.082 | 280 | LSE | ||
| 09:03:11 | 195.288 | 1 | O | 190.2 | 200.8 | 27.081 | 279 | LSE | ||
| 09:03:11 | 195.261 | 1 | O | 190.2 | 200.8 | 27.080 | 278 | LSE | ||
| 09:03:11 | 195.34 | 1 | O | 190.2 | 200.8 | 27.079 | 277 | LSE | ||
| 09:03:11 | 195.262 | 5 | O | 190.2 | 200.8 | 27.078 | 276 | LSE | ||
| 09:03:01 | 195.39 | 1 | O | 190.2 | 200.8 | 27.073 | 275 | LSE | ||
| 09:03:01 | 195.37 | 15 | O | 190.2 | 200.8 | 27.072 | 274 | LSE | ||
| 09:02:51 | 195.179 | 1 | O | 190.2 | 200.8 | 27.057 | 273 | LSE | ||
| 09:02:51 | 195.21 | 5 | O | 190.2 | 200.8 | 27.056 | 272 | LSE | ||
| 09:02:51 | 195.17 | 1 | O | 190.2 | 200.8 | 27.051 | 271 | LSE | ||
| 09:02:51 | 195.222 | 4 | O | 190.2 | 200.8 | 27.050 | 270 | LSE | ||
| 09:02:51 | 195.34 | 1 | O | 190.2 | 200.8 | 27.046 | 269 | LSE | ||
| 09:02:51 | 195.262 | 5 | O | 190.2 | 200.8 | 27.045 | 268 | LSE | ||
| 09:02:32 | 195.259 | 1 | O | 190.2 | 200.6 | 27.040 | 267 | LSE | ||
| 09:02:32 | 195.28 | 1 | O | 190.2 | 200.6 | 27.039 | 266 | LSE | ||
| 09:02:32 | 195.357 | 1 | O | 190.2 | 200.6 | 27.038 | 265 | LSE | ||
| 09:02:32 | 195.352 | 3 | O | 190.2 | 200.6 | 27.037 | 264 | LSE | ||
| 09:02:22 | 195.31 | 1 | O | 190.2 | 200.6 | 27.034 | 263 | LSE | ||
| 09:02:22 | 195.01 | 14 | O | 190.2 | 200.6 | 27.033 | 262 | LSE | ||
| 09:02:22 | 195.005 | 5 | O | 190.2 | 200.6 | 27.019 | 261 | LSE | ||
| 09:02:22 | 194.99 | 5 | O | 190.2 | 200.6 | 27.014 | 260 | LSE | ||
| 09:02:22 | 194.75 | 18 | O | 190.2 | 200.6 | 27.009 | 259 | LSE | ||
| 09:02:22 | 194.765 | 1 | O | 190.2 | 200.6 | 26.991 | 258 | LSE | ||
| 09:02:12 | 195.39 | 1 | O | 190.2 | 200.6 | 26.990 | 257 | LSE | ||
| 09:02:12 | 195.37 | 15 | O | 190.2 | 200.6 | 26.989 | 256 | LSE | ||
| 09:02:03 | 195.425 | 3 | O | 190.2 | 200.6 | 26.974 | 255 | LSE | ||
| 09:02:02 | 195.297 | 1 | O | 190.2 | 200.6 | 26.971 | 254 | LSE | ||
| 09:02:02 | 195.26 | 6 | O | 190.2 | 200.6 | 26.970 | 253 | LSE | ||
| 09:02:02 | 195.232 | 3 | O | 190.2 | 200.6 | 26.964 | 252 | LSE | ||
| 09:01:53 | 195.005 | 5 | O | 190.2 | 200.6 | 26.961 | 251 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
