Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:16 | 195.23 | 103 | O | 190.0 | 199.3 | 6.123 | 51 | LSE | ||
| 07:00:14 | 194.93 | 6 | O | 190.0 | 199.3 | 6.020 | 50 | LSE | ||
| 07:00:13 | 194.77 | 4400 | O | 190.0 | 199.3 | 6.014 | 49 | LSE | ||
| 07:00:13 | 194.77 | 100 | O | 190.0 | 199.3 | 1.614 | 48 | LSE | ||
| 07:00:13 | 194.77 | 20 | O | 190.0 | 199.3 | 1.514 | 47 | LSE | ||
| 07:00:13 | 194.77 | 100 | O | 190.0 | 199.3 | 1.494 | 46 | LSE | ||
| 07:00:13 | 195.0 | 8 | O | 190.0 | 199.3 | 1.394 | 45 | LSE | ||
| 07:00:13 | 194.999 | 8 | O | 190.0 | 199.3 | 1.386 | 44 | LSE | ||
| 07:00:12 | 194.99 | 8 | O | 190.0 | 199.3 | 1.378 | 43 | LSE | ||
| 07:00:12 | 194.99 | 3 | O | 190.0 | 199.3 | 1.370 | 42 | LSE | ||
| 07:00:12 | 194.979 | 21 | O | 190.0 | 199.3 | 1.367 | 41 | LSE | ||
| 07:00:11 | 194.85 | 10 | O | 190.0 | 199.3 | 1.346 | 40 | LSE | ||
| 07:00:11 | 194.86 | 11 | O | 190.0 | 199.3 | 1.336 | 39 | LSE | ||
| 07:00:11 | 194.89 | 2 | O | 190.0 | 199.3 | 1.325 | 38 | LSE | ||
| 07:00:11 | 194.98 | 5 | O | 190.0 | 199.3 | 1.323 | 37 | LSE | ||
| 07:00:11 | 194.94 | 13 | O | 190.0 | 199.3 | 1.318 | 36 | LSE | ||
| 07:00:11 | 194.918 | 55 | O | 190.0 | 199.3 | 1.305 | 35 | LSE | ||
| 07:00:11 | 194.85 | 4 | O | 190.0 | 199.3 | 1.250 | 34 | LSE | ||
| 07:00:11 | 194.85 | 1 | O | 190.0 | 199.3 | 1.246 | 33 | LSE | ||
| 07:00:11 | 194.845 | 15 | O | 190.0 | 199.3 | 1.245 | 32 | LSE | ||
| 07:00:11 | 194.87 | 2 | O | 190.0 | 199.3 | 1.230 | 31 | LSE | ||
| 07:00:11 | 194.889 | 5 | O | 190.0 | 199.3 | 1.228 | 30 | LSE | ||
| 07:00:11 | 194.74 | 25 | O | 190.0 | 199.3 | 1.223 | 29 | LSE | ||
| 07:00:11 | 194.899 | 3 | O | 190.0 | 199.3 | 1.198 | 28 | LSE | ||
| 07:00:11 | 194.861 | 5 | O | 190.0 | 199.3 | 1.195 | 27 | LSE | ||
| 07:00:11 | 194.95 | 2 | O | 190.0 | 199.3 | 1.190 | 26 | LSE | ||
| 07:00:11 | 194.995 | 8 | O | 190.0 | 199.3 | 1.188 | 25 | LSE | ||
| 07:00:10 | 194.879 | 120 | O | 190.0 | 199.3 | 1.180 | 24 | LSE | ||
| 07:00:10 | 194.889 | 4 | O | 190.0 | 199.3 | 1.060 | 23 | LSE | ||
| 07:00:09 | 194.779 | 58 | O | 190.0 | 199.3 | 1.056 | 22 | LSE | ||
| 07:00:09 | 194.798 | 28 | O | 190.0 | 199.3 | 998 | 21 | LSE | ||
| 07:00:09 | 194.798 | 28 | O | 190.0 | 199.3 | 970 | 20 | LSE | ||
| 07:00:09 | 194.789 | 35 | O | 190.0 | 199.3 | 942 | 19 | LSE | ||
| 07:00:09 | 194.797 | 1 | O | 190.0 | 199.3 | 907 | 18 | LSE | ||
| 07:00:08 | 194.781 | 88 | O | 190.0 | 199.3 | 906 | 17 | LSE | ||
| 07:00:08 | 194.781 | 200 | O | 190.0 | 199.3 | 818 | 16 | LSE | ||
| 07:00:08 | 194.781 | 12 | O | 190.0 | 199.3 | 618 | 15 | LSE | ||
| 07:00:08 | 194.79 | 268 | O | 190.0 | 199.3 | 606 | 14 | LSE | ||
| 07:00:08 | 194.9 | 2 | O | 190.0 | 199.3 | 338 | 13 | LSE | ||
| 07:00:08 | 194.97 | 1 | O | 190.0 | 199.3 | 336 | 12 | LSE | ||
| 07:00:08 | 194.84 | 3 | O | 190.0 | 199.3 | 335 | 11 | LSE | ||
| 07:00:08 | 194.84 | 3 | O | 190.0 | 199.3 | 332 | 10 | LSE | ||
| 07:00:07 | 195.2 | 99 | O | 190.0 | 199.3 | 329 | 9 | LSE | ||
| 07:00:07 | 194.68 | 5 | O | 190.0 | 199.3 | 230 | 8 | LSE | ||
| 07:00:07 | 194.76 | 25 | O | 190.0 | 199.3 | 225 | 7 | LSE | ||
| 07:00:03 | 194.665 | 25 | O | 190.0 | 199.3 | 200 | 6 | LSE | ||
| 07:00:03 | 194.67 | 20 | O | 190.0 | 199.3 | 175 | 5 | LSE | ||
| 07:00:03 | 194.93 | 100 | O | 190.0 | 199.3 | 155 | 4 | LSE | ||
| 07:00:03 | 195.356 | 20 | O | 190.0 | 199.3 | 55 | 3 | LSE | ||
| 07:00:01 | 195.405 | 5 | O | 190.0 | 199.3 | 35 | 2 | LSE | ||
| 07:00:01 | 195.31 | 30 | O | 190.0 | 199.3 | 30 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
