Alphabet (0RIH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Alphabet Inc (0RIH)

194,90

0,25

(0,13%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (08:15-07:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:15:11	15674.995	95	O	190.0	199.3			25.013	201	LSE
08:15:11	15671.771	10	O	190.0	199.3			24.918	200	LSE
08:15:11	15684.949	1	O	190.0	199.3			24.908	199	LSE
08:15:11	15688.587	31	O	190.0	199.3			24.907	198	LSE
08:15:11	15694.031	3	O	190.0	199.3			24.876	197	LSE
08:15:11	15700.759	44	O	190.0	199.3			24.873	196	LSE
08:15:11	15678.649	293	O	190.0	199.3			24.829	195	LSE
08:15:11	15678.323	25	O	190.0	199.3			24.536	194	LSE
08:15:11	15668.091	20	O	190.0	199.3			24.511	193	LSE
08:15:11	15665.662	26	O	190.0	199.3			24.491	192	LSE
08:15:11	15668.911	6	O	190.0	199.3			24.465	191	LSE
08:15:11	15665.678	4	O	190.0	199.3			24.459	190	LSE
08:15:11	15675.715	4	O	190.0	199.3			24.455	189	LSE
08:15:11	15677.253	63	O	190.0	199.3			24.451	188	LSE
08:15:11	15678.886	37	O	190.0	199.3			24.388	187	LSE
08:15:11	15686.295	12	O	190.0	199.3			24.351	186	LSE
08:15:11	15679.83	45	O	190.0	199.3			24.339	185	LSE
08:15:11	15673.52	9	O	190.0	199.3			24.294	184	LSE
08:15:11	15677.88	13	O	190.0	199.3			24.285	183	LSE
08:15:10	15685.0	18	O	190.0	199.3			24.272	182	LSE
08:15:10	15651.133	178	O	190.0	199.3			24.254	181	LSE
08:15:10	15673.101	4	O	190.0	199.3			24.076	180	LSE
08:15:10	15698.822	6	O	190.0	199.3			24.072	179	LSE
08:15:10	15668.274	21	O	190.0	199.3			24.066	178	LSE
08:15:10	15673.053	16	O	190.0	199.3			24.045	177	LSE
08:15:10	15692.794	95	O	190.0	199.3			24.029	176	LSE
08:15:09	15685.215	4	O	190.0	199.3			23.934	175	LSE
08:15:09	15679.0	46	O	190.0	199.3			23.930	174	LSE
08:15:09	15690.455	21	O	190.0	199.3			23.884	173	LSE
08:15:09	15712.35	63	O	190.0	199.3			23.863	172	LSE
08:15:09	15710.28	15	O	190.0	199.3			23.800	171	LSE
08:15:00	15698.83	31	O	190.0	199.3			23.785	170	LSE
08:07:11	195.5	3	O	190.0	199.3	Buy		23.754	169	LSE
08:07:11	195.5	5	O	190.0	199.3	Buy		23.751	168	LSE
07:50:08	194.78	100	O	190.0	199.3			23.746	167	LSE
07:50:08	194.85	20	O	190.0	199.3			23.646	166	LSE
07:50:08	194.83	7	O	190.0	199.3			23.626	165	LSE
07:50:08	194.92	5	O	190.0	199.3			23.619	164	LSE
07:50:08	195.0	5	O	190.0	199.3			23.614	163	LSE
07:50:08	195.02	27	O	190.0	199.3			23.609	162	LSE
07:50:07	195.34	180	O	190.0	199.3			23.582	161	LSE
07:50:07	195.34	6	O	190.0	199.3			23.402	160	LSE
07:50:07	195.36	16	O	190.0	199.3			23.396	159	LSE
07:50:07	195.37	100	O	190.0	199.3			23.380	158	LSE
07:50:07	195.48	100	O	190.0	199.3			23.280	157	LSE
07:50:07	195.31	25	O	190.0	199.3			23.180	156	LSE
07:50:07	195.26	4	O	190.0	199.3			23.155	155	LSE
07:50:07	195.23	35	O	190.0	199.3			23.151	154	LSE
07:50:07	195.03	100	O	190.0	199.3			23.116	153	LSE
07:50:07	194.92	7	O	190.0	199.3			23.016	152	LSE
07:50:07	194.91	25	O	190.0	199.3			23.009	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen