Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:38 | 59.699 | 2 | O | 3.232 | 44 | LSE | ||||
| 19:28:27 | 59.615 | 25 | O | 3.230 | 43 | LSE | ||||
| 19:27:58 | 59.615 | 30 | O | 3.205 | 42 | LSE | ||||
| 18:59:37 | 59.66 | 2 | O | 3.175 | 41 | LSE | ||||
| 18:57:46 | 59.65 | 1 | O | 3.173 | 40 | LSE | ||||
| 18:57:43 | 59.65 | 2 | O | 3.172 | 39 | LSE | ||||
| 18:10:01 | 59.855 | 3 | O | 3.170 | 38 | LSE | ||||
| 18:05:58 | 59.56 | 1 | O | 3.167 | 37 | LSE | ||||
| 17:43:58 | 59.575 | 30 | O | 3.166 | 36 | LSE | ||||
| 17:39:13 | 59.619 | 100 | O | 3.136 | 35 | LSE | ||||
| 17:30:26 | 59.648 | 10 | O | 3.036 | 34 | LSE | ||||
| 17:23:10 | 59.715 | 2 | O | 3.026 | 33 | LSE | ||||
| 17:20:21 | 59.675 | 500 | O | 3.024 | 32 | LSE | ||||
| 17:15:00 | 59.809 | 4 | O | 2.524 | 31 | LSE | ||||
| 17:13:40 | 59.826 | 8 | O | 2.520 | 30 | LSE | ||||
| 17:03:06 | 59.795 | 50 | O | 2.512 | 29 | LSE | ||||
| 16:33:37 | 59.74 | 60 | O | 2.462 | 28 | LSE | ||||
| 16:25:35 | 4593.32 | 1 | O | 2.402 | 27 | LSE | ||||
| 16:25:35 | 4642.04 | 6 | O | 2.401 | 26 | LSE | ||||
| 16:21:03 | 59.608 | 2 | O | 2.395 | 25 | LSE | ||||
| 16:21:01 | 59.602 | 20 | O | 2.393 | 24 | LSE | ||||
| 16:17:29 | 59.7 | 5 | O | 2.373 | 23 | LSE | ||||
| 16:04:19 | 59.505 | 4 | O | 2.368 | 22 | LSE | ||||
| 16:01:00 | 59.546 | 16 | O | 2.364 | 21 | LSE | ||||
| 15:35:21 | 59.85 | 1 | O | 2.348 | 20 | LSE | ||||
| 15:32:49 | 59.669 | 175 | O | 2.347 | 19 | LSE | ||||
| 15:29:42 | 59.655 | 5 | O | 2.172 | 18 | LSE | ||||
| 15:27:39 | 59.96 | 1 | O | 2.167 | 17 | LSE | ||||
| 15:23:40 | 59.92 | 2 | O | 2.166 | 16 | LSE | ||||
| 15:23:32 | 59.92 | 5 | O | 2.164 | 15 | LSE | ||||
| 15:20:49 | 59.704 | 3 | O | 2.159 | 14 | LSE | ||||
| 15:12:42 | 59.95 | 3 | O | 2.156 | 13 | LSE | ||||
| 14:55:51 | 60.075 | 8 | O | 2.153 | 12 | LSE | ||||
| 14:50:16 | 59.91 | 1 | O | 2.145 | 11 | LSE | ||||
| 14:48:14 | 59.11 | 1 | O | 2.144 | 10 | LSE | ||||
| 14:45:11 | 59.07 | 10 | O | 2.143 | 9 | LSE | ||||
| 14:33:31 | 59.06 | 4 | O | 2.133 | 8 | LSE | ||||
| 14:30:38 | 59.1 | 1 | O | 2.129 | 7 | LSE | ||||
| 14:30:12 | 59.104 | 5 | O | 2.128 | 6 | LSE | ||||
| 14:30:11 | 59.1 | 8 | O | 2.123 | 5 | LSE | ||||
| 13:43:16 | 59.3 | 15 | O | 2.115 | 4 | LSE | ||||
| 08:16:02 | 4593.15 | 1 | O | 2.100 | 3 | LSE | ||||
| 07:00:43 | 59.85 | 971 | O | 2.099 | 2 | LSE | ||||
| 07:00:40 | 59.85 | 1128 | O | 1.128 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
