Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.77 | 41.77 | 41.77 | 933 | 41.77 | DE |
| 4 | 0 | 0 | 41.77 | 41.77 | 41.77 | 2638 | 41.77 | DE |
| 12 | 0 | 0 | 41.77 | 41.77 | 41.77 | 10361 | 41.77 | DE |
| 26 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12220 | 41.77 | DE |
| 52 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12842 | 41.77 | DE |
| 156 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12475 | 41.77 | DE |
| 260 | 0 | 0 | 41.77 | 41.77 | 41.77 | 8290 | 41.77 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1180 |
| 1739467800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 265 |
| 1739381400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1591 |
| 1739295000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 584 |
| 1739208600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1044 |
| 1738949400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1099 |
| 1738863000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 639 |
| 1738776600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 853 |
| 1738690200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2267 |
| 1738603800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2570 |
| 1738344600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1726 |
| 1738258200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5209 |
| 1738171800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1558 |
| 1738085400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4722 |
| 1737999000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 9008 |
| 1737739800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4730 |
| 1737653400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3024 |
| 1737567000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3506 |
| 1737480600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7181 |
| 1737394200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1737135000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7735 |
| 1737048600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4018 |
| 1736962200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5662 |
| 1736875800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3155 |
| 1736789400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5392 |
| 1736530200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3964 |
| 1736443800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1736357400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6156 |
| 1736271000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2264 |
| 1736184600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 141826 |
| 1735925400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1808 |
| 1735839000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3348 |
| 1735666200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2418 |
| 1735579800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1236 |
| 1735320600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 500 |
| 1735061400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 452 |
| 1734975000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 430 |
| 1734715800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3179 |
| 1734629400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2022 |
| 1734543000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 10165 |
| 1734456600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 131518 |
| 1734370200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 41280 |
| 1734111000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1172 |
| 1734024600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2705 |
| 1733938200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5507 |
| 1733851800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3306 |
| 1733765400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2270 |
| 1733506200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1720 |
| 1733419800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2199 |
| 1733333400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2924 |
| 1733247000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2678 |
| 1733160600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 122326 |
| 1732901400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3757 |
| 1732815000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1732728600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3206 |
| 1732642200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2561 |
| 1732555800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2939 |
| 1732296600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3766 |
| 1732210200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 345310 |
| 1732123800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6269 |
| 1732037400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7643 |
| 1731951000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1732 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
