ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
24,385
Gebot
24,35
Fragen
24,42
Volumen
881
24,1075 Tagesbereich 24,4175
0,00 52-Wochen-Bereich 0,00
Handelsende
24,495
Handelsbeginn
24,22
Letzte Trade
582
@
24.37
(AT)
Letzter Handelszeitpunkt
10:48:47
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 21.424
VWAP
24,3179

FLXC Neueste Nachrichten

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 22 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 21/01/2025   NAV per Share 24.5445   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 21 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 20/01/2025 NAV per Share 24.3987 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 20 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 17/01/2025 NAV per Share 23.9423 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 17 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 16/01/2025   NAV per Share 23.8310   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 16 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 15/01/2025   NAV per Share 23.6331   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 15 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 14/01/2025 NAV per Share 23.5877 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 14 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 13/01/2025 NAV per Share 23.0210 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 13 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 10/01/2025   NAV per Share 23.1635   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 10 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 09/01/2025   NAV per Share 23.5193   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 09 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 08/01/2025   NAV per Share 23.5272   Base Currency USD       This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UE22US Energy Corp
5,05 €
(37,23%)
10,16k
P3KPantheon Resources
0,57 €
(22,98%)
67,63k
SQHSpearmint Resources Inc
0,0144 €
(22,03%)
50k
24YBrainchip Holdings Ltd
0,242 €
(19,21%)
590,64k
WC7Wallbridge Mining Co
0,05 €
(19,05%)
2k
LL3PanGenomic Health Inc
0,13 €
(-50,57%)
842
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
11,89k
PQWNPacific Ridge Exploration Ltd
0,007 €
(-41,67%)
36,12k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
6,87k
R1EAEV Resources Ltd
0,0012 €
(-40,01%)
6,08k
D7GNel ASA
0,1923 €
(-0,62%)
1,59M
PF8European Lithium Limited
0,0424 €
(-4,50%)
1,28M
SHA0Schaeffler AG
3,94 €
(-9,48%)
1,13M
GHUADX Energy Ltd
0,016 €
(3,90%)
752,3k
RQ0DWave Quantum Inc
6,19 €
(2,11%)
615,99k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen