Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kloeckner & Co SE | 0KVR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 6,2575 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,2575 | 6,2575 |
0KVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,2575 | 6,2575 | 6,2575 | 6,26 | 3.084 | 0,00 | 0,00% |
| 1 Monat | 6,2575 | 6,2575 | 6,2575 | 6,26 | 2.733 | 0,00 | 0,00% |
| 3 Monate | 6,2575 | 6,2575 | 6,2575 | 6,26 | 15.714 | 0,00 | 0,00% |
| 6 Monate | 5,5275 | 6,6125 | 5,5275 | 6,23 | 29.220 | 0,73 | 13,21% |
| 1 Jahr | 10,03 | 10,145 | 5,45 | 7,78 | 30.854 | -3,77 | -37,61% |
| 3 Jahre | 11,26 | 13,46 | 5,45 | 9,62 | 54.036 | -5,00 | -44,43% |
| 5 Jahre | 6,17 | 13,46 | 2,616 | 8,66 | 44.227 | 0,0875 | 1,42% |
0KVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 259 |
| 02 Mai 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 355 |
| 01 Mai 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 0,00 |
| 30 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 6.233 |
| 29 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 1.704 |
| 26 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 4.042 |
| 25 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 1.956 |
| 24 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.060 |
| 23 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 236 |
| 22 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2 |
| 19 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 840 |
| 18 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 7.954 |
| 17 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 147 |
| 16 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 7.290 |
| 15 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 1.033 |
| 12 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.803 |
| 11 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 940 |
| 10 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 6.775 |
| 09 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.249 |
| 08 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.538 |
| 05 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.767 |
| 04 Apr 2024 | 6,2575 | 0,00 | 0,00% | 6,2575 | 6,2575 | 6,2575 | 2.586 |
