Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 4534 | 6.2575 | DE |
| 4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 7128 | 6.2575 | DE |
| 12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 8184 | 6.2575 | DE |
| 26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 5995 | 6.2575 | DE |
| 52 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 10123 | 6.2575 | DE |
| 156 | -5.5625 | -47.0600676819 | 11.82 | 13.46 | 5.45 | 44134 | 8.93748347 | DE |
| 260 | 3.1405 | 100.753930061 | 3.117 | 13.46 | 2.616 | 39551 | 9.04840263 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5359 |
| 1741800600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5505 |
| 1741714200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5113 |
| 1741627800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2037 |
| 1741368600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4655 |
| 1741282200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 12320 |
| 1741195800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5945 |
| 1741109400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3631 |
| 1741023000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 26108 |
| 1740763800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6842 |
| 1740677400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1608 |
| 1740591000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6720 |
| 1740504600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2757 |
| 1740418200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2349 |
| 1740159000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 27337 |
| 1740072600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 508 |
| 1739986200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 12853 |
| 1739899800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5596 |
| 1739813400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4324 |
| 1739554200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 994 |
| 1739467800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 10573 |
| 1739381400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 17223 |
| 1739295000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 13423 |
| 1739208600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6199 |
| 1738949400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 14356 |
| 1738863000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4922 |
| 1738776600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 14765 |
| 1738690200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 25379 |
| 1738603800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3796 |
| 1738344600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1671 |
| 1738258200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1062 |
| 1738171800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 300 |
| 1738085400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 6032 |
| 1737999000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1381 |
| 1737739800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 213 |
| 1737653400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1749 |
| 1737567000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1374 |
| 1737480600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1955 |
| 1737394200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4201 |
| 1737135000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2362 |
| 1737048600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3235 |
| 1736962200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 297 |
| 1736875800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5192 |
| 1736789400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1082 |
| 1736530200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 362 |
| 1736443800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 268 |
| 1736357400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3339 |
| 1736271000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 516 |
| 1736184600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1957 |
| 1735925400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1007 |
| 1735839000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4092 |
| 1735666200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1735579800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4247 |
| 1735320600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 825 |
| 1735061400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1734975000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3139 |
| 1734715800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 161427 |
| 1734629400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1599 |
| 1734543000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2774 |
| 1734456600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 904 |
| 1734370200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
