ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Capcom Co Ltd

Capcom Co Ltd (CPK)

20,45
-0,43
(-2,06%)
Geschlossen 28 Januar 10:00PM
Echtzeitdaten
Fortg. Diagramm
Rendering Error

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
20,45
Gebot
20,36
Fragen
20,53
Volumen
355
20,40 Tagesbereich 20,69
14,905 52-Wochen-Bereich 39,00
Handelsende
20,88
Handelsbeginn
20,69
Letzte Trade
50
@
20.53
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
730
Finanzvolumen
-
VWAP
-

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

John R. Schimkaitis Named Vice Chairman; Michael P. McMasters Named President DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) today announced the...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- At their meeting held on February 24, 2010, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash...

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

DOVER, Del., Feb. 4 /PRNewswire-FirstCall/ -- Sharp Energy, Inc., a subsidiary of Chesapeake Utilities Corporation, announced today its purchase of the operating assets of Virginia LP Gas, Inc...

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

DOVER, Del., Dec. 16 /PRNewswire-FirstCall/ -- John R. Schimkaitis, President and Chief Executive Officer of Chesapeake Utilities Corporation (NYSE:CPK), today announced that the Board of...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Nov. 4 /PRNewswire-FirstCall/ -- At their meeting held on November 4, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Aug. 5 /PRNewswire-FirstCall/ -- At their meeting held on August 5, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend of...

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

NORCROSS, Ga., July 21 /PRNewswire-FirstCall/ -- BravePoint , Inc., a leading IT Services company that specializes in applying technology expertise to improve customers' profitability, announced...

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

DOVER, Del., July 21 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) announced today that it has received all public service commission regulatory approvals required for...

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

DOVER, Del., May 6 /PRNewswire-FirstCall/ -- At their meeting held on May 6, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) declared a quarterly cash dividend of...

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices ProIT Puts Powerful Network, System and Application Management Expertise in the Hands of Mid-sized...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-0.24390243902420.521.05999920.05999930820.47181679DE
4-0.6-2.8503562945421.0522.0719.7558120.66787605DE
121.6558.8055333865418.79522.718.63573021.05994871DE
262.15511.779174637918.29522.714.90580420.18672505DE
52-14.19-40.964203233334.643914.90570620.19651704DE
156-18.43-47.402263374538.8840.1414.90560722.38266745DE
260-18.43-47.402263374538.8840.1414.90560722.38266745DE

CPK - Frequently Asked Questions (FAQ)

What is the current Capcom share price?
The current share price of Capcom is 20,45 €
What is the 1 year trading range for Capcom share price?
Capcom has traded in the range of 14,905 € to 39,00 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0K4Akero Therapeutics
47,72 €
(91,19%)
1,59k
G28Tevogen Bio Holdings Inc
1,80 €
(39,53%)
77,74k
RXK3SELLAS Life Sciences Group Inc
1,318 €
(36,30%)
64,44k
41KQuebec Rare Earth Elements Corp
0,054 €
(35,00%)
78k
D0ADada Nexus Ltd
1,74 €
(28,89%)
45,7k
37ZAllakos Inc
0,2416 €
(-78,97%)
273,11k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
3k
N79Blackbird Critical Metals Corp
0,1379 €
(-54,11%)
1,15k
FMWVeru Inc
0,6025 €
(-47,56%)
359,63k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
1,58k
D7GNel ASA
0,1861 €
(-3,48%)
4,7M
NVDNVIDIA Corp
113,02 €
(-16,82%)
3,43M
E3TMetavista 3D Inc
1,77 €
(18,79%)
2,86M
ENRSiemens Energy AG
51,90 €
(-13,56%)
2,74M
RQ0DWave Quantum Inc
5,344 €
(-8,08%)
2,49M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock