Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3187 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3161 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3488 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3453 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6210 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4572 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2966 | 91.21 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1436 |
| 1741714200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4276 |
| 1741627800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6078 |
| 1741368600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2341 |
| 1741282200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1222 |
| 1741195800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2019 |
| 1741109400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7956 |
| 1741023000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4028 |
| 1740763800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3261 |
| 1740677400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2575 |
| 1740591000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6456 |
| 1740504600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2386 |
| 1740418200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4966 |
| 1740159000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2078 |
| 1740072600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2723 |
| 1739986200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3211 |
| 1739899800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1048 |
| 1739813400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739554200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 999 |
| 1739467800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3324 |
| 1739381400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2266 |
| 1739295000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2912 |
| 1739208600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4113 |
| 1738949400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1456 |
| 1738863000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1430 |
| 1738776600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 723 |
| 1738690200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2422 |
| 1738603800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2706 |
| 1738344600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2146 |
| 1738258200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3703 |
| 1738171800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 21211 |
| 1738085400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5297 |
| 1737999000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7281 |
| 1737739800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5987 |
| 1737653400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4832 |
| 1737567000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5101 |
| 1737480600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9675 |
| 1737394200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737135000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10111 |
| 1737048600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3713 |
| 1736962200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3031 |
| 1736875800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1736789400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1736530200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3683 |
| 1736443800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1736357400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3192 |
| 1736271000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2600 |
| 1736184600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3413 |
| 1735925400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1735320600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2850 |
| 1735061400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1542 |
| 1734975000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 685 |
| 1734715800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2510 |
| 1734629400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4025 |
| 1734543000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2107 |
| 1734456600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2180 |
| 1734370200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2672 |
| 1734111000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1783 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
