USD CoinUSDC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9998

-0,0001

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9997

Börse

BSTP

Angebot

US$ 0,9998

Letzter Handelszeitpunkt

04:50:23

Volumen (24 Stunden)

$ 1.199.142.017

Letzte Handelsgröße

15,85

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,99984

Vollständig verwässerte Marktkapitalisierung

US$ 56.090.902.100

Genesis-Datum

10.9.2018

Tagesbereich 0,9997-0,99996

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 56.102.122.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	161964046	/cdn/crypto/logos/exchanges/BINA.png	$ 161.995.029,00	1741841508	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	84.8558868614	Kürzlich
1	OKX	17879282.8848	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.885.898,01	1741841460	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	9.3672789925	Kürzlich
1	DigiFinex	5129699	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.130.729,35	1741841197	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.68754188801	5 Minutes vor
0.9998	Kraken	3219659.46296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.219.174,75	1741840992	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.68683770175	9 Minutes vor
1	LBank	1045780.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.045.912,79	1741841088	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	5	https://www.lbank.info/exchange/usdc/usdt	0.547903199834	7 Minutes vor
0.9186	Coinbase	813907.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 747.744,34	1741841401	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.426420933611	Kürzlich
1	Kucoin	201321.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 201.348,38	1741840749	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.105476166433	13 Minutes vor
0.7717	Coinbase	133620.36	/cdn/crypto/logos/exchanges/GDAX.png	£ 103.083,67	1741841510	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.070006118213	Kürzlich
0.91843	Bitstamp	124960.39827	/cdn/crypto/logos/exchanges/BSTP.png	€ 114.753,50	1741841460	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.0654690079658	Kürzlich
1	Gate.io	115513.22	/cdn/crypto/logos/exchanges/GATE.png	$ 115.533,01	1741840348	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.0605194607655	19 Minutes vor
0.91879	Bitvavo	89542.16563	/cdn/crypto/logos/exchanges/BITV.png	€ 82.270,24	1741841510	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	11	https://account.bitvavo.com/markets/USDC-EUR	0.0469127566498	Kürzlich
1	HTX	59604.1135	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.605,90	1741836663	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0312276708105	1 Stunde vor
1.02	EXMO	24087.5018322	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.612,04	1741841389	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	13	https://exmo.com/en/trade#?pair=USDC_USD	0.0126198769463	Kürzlich
1	Bitfinex	22557.6579473	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22.607,31	1741840342	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.011818364124	19 Minutes vor
0.99984	Bitstamp	20527.97583	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.524,96	1741841423	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	15	https://www.bitstamp.net/markets/usdc/usd	0.0107549770307	Kürzlich
1	Bitstamp	15030.67747	/cdn/crypto/logos/exchanges/BSTP.png	$ 15.031,61	1741841511	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	16	https://www.bitstamp.net/markets/usdc/usdt	0.00787484320344	Kürzlich
1	EXMO	6082.9914128	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.084,01	1741841390	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.0031869889883	Kürzlich
0.9995	CEX.IO	4317.866329	/cdn/crypto/logos/exchanges/CXIO.png	$ 4.315,71	1741824940	USDC/USDT	https://cex.io/usdc-usdt	USDT	18	https://cex.io/usdc-usdt	0.00226220809954	5 Stundes vor
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	1.98368968728E-6	3 Monats vor
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	20	https://exchange.latoken.com/exchange/USDC-USDT	0	5 Stundes vor
0.9181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741824124	USDC/EUR	https://cex.io/usdc-eur	EUR	21	https://cex.io/usdc-eur	0	5 Stundes vor
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741824139	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	22	https://exmo.com/en/trade#?pair=USDC_BTC	0	5 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741824129	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	24	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741836900	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	27	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741824124	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741824139	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	31	https://exmo.com/en/trade#?pair=USDC_ETH	0	5 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741824141	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	32	https://trade.kucoin.com/USDC-ETH	0	5 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741824141	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	33	https://trade.kucoin.com/USDC-BTC	0	5 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741824120	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	12 Tags vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9999	-0.0001	-0.0100010001	0.99594	1	53830592.136	CX
4	1	-0.0002	-0.02	0.99002	1.01	40959889.1644	CX
12	1	-0.0002	-0.02	0.98758	1.05	37834058.1078	CX
26	0.9999	-0.0001	-0.0100010001	0.97001	1.05	32589478.461	CX
52	0.9999	-0.0001	-0.0100010001	0.97001	1.05	23337774.8996	CX
156	0.9999	-0.0001	-0.0100010001	0.80526	1.4	22109061.063	CX
260	0.9987	0.0011	0.110143186142	0.3	17	18396614.0799	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545