EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.861,61

-46,76

(

-2,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.861,29

Börse

GDAX

Angebot

US$ 1.861,30

Letzter Handelszeitpunkt

23:54:33

Volumen (24 Stunden)

$ 1.997.217.385

Letzte Handelsgröße

0,005589

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1.861,62

Vollständig verwässerte Marktkapitalisierung

US$ 224.408.518.322

Genesis-Datum

30.7.2015

Tagesbereich 1.820,86-1.922,09

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1862.74	Binance	565651.8357	/cdn/crypto/logos/exchanges/BINA.png	$ 1.062.337.291,54	1741910083	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.8718943032	Kürzlich
1862.88	OKX	180727.152814	/cdn/crypto/logos/exchanges/OKEX.png	$ 339.114.638,57	1741910083	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.6976756799	Kürzlich
1861.51	Coinbase	156182.958915	/cdn/crypto/logos/exchanges/GDAX.png	US$ 292.531.426,17	1741910083	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.8374216859	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.5456556074	8 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.80378192105	8 Tags vor
0.02295	Binance	24158.4273	/cdn/crypto/logos/exchanges/BINA.png	BTC 550,66	1741910083	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.83101596489	Kürzlich
1864.95	DigiFinex	18277.9974	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.353.090,74	1741909607	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.38532631409	8 Minutes vor
1716	Bitvavo	16880.5861836	/cdn/crypto/logos/exchanges/BITV.png	€ 29.189.868,73	1741910083	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.27941369755	Kürzlich
1863.12	LBank	15372.6282	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.837.273,34	1741910083	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.16512251841	Kürzlich
1715.76	Coinbase	14631.0280678	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.286.407,61	1741910084	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	1.10891514759	Kürzlich
1861.6	Bitstamp	12952.8258224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.248.984,21	1741910084	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.981720812232	Kürzlich
1862.71	Coinbase	12445.1983708	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.351.484,64	1741910084	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.943246703117	Kürzlich
0.02295	OKX	7480.966407	/cdn/crypto/logos/exchanges/OKEX.png	BTC 170,91	1741910052	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.56699754309	Kürzlich
0.02296	Coinbase	6367.74373954	/cdn/crypto/logos/exchanges/GDAX.png	BTC 144,78	1741910083	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.482624150266	Kürzlich
1716.31	Binance	6150.4992	/cdn/crypto/logos/exchanges/BINA.png	€ 10.625.955,36	1741910082	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.466158748142	Kürzlich
1863.52	Kraken	5989.77649435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.237.264,73	1741909604	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.453977249888	8 Minutes vor
276419	bitFlyer	5451.0278754	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.520.950.546,30	1741910080	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.413144404682	Kürzlich
1436.94	Coinbase	4905.10365375	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.098.075,10	1741910084	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.371767706065	Kürzlich
0.022963	Bitfinex	3438.22411046	/cdn/crypto/logos/exchanges/BFNX.png	BTC 79,00	1741910082	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.260589944823	Kürzlich
1717.03	Kraken	2919.56079624	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.048.166,34	1741909602	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.221279405402	8 Minutes vor
1715.6	Bitstamp	2451.44318772	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.234.072,46	1741910084	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.185799827033	Kürzlich
0.02297	DigiFinex	2365.2772	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54,09	1741909757	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.179269132912	5 Minutes vor
1875.54	Gemini	1985.272419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.757.437,98	1741823754	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.150467803583	24 Stundes vor
1867.9	Bitfinex	1789.29015273	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.362.440,76	1741910083	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.135613912064	Kürzlich
1863.36	Kucoin	1374.33182647	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.579.422,60	1741909586	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.104163382992	8 Minutes vor
1863.41	HTX	1113.05359514	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.085.429,88	1741910080	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0843605784918	Kürzlich
1437.3	Bitstamp	919.07713696	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.329.165,88	1741910084	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	27	https://www.bitstamp.net/markets/eth/gbp	0.0696587112167	Kürzlich
0.022972	HitBTC	868.0902	/cdn/crypto/logos/exchanges/HITB.png	BTC 19,80	1741909759	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0657943083557	5 Minutes vor
1863.75	Gate.io	859.6583	/cdn/crypto/logos/exchanges/GATE.png	$ 1.612.443,19	1741909195	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0651552376363	15 Minutes vor
0.0229688	Bitstamp	696.56211144	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,86	1741910067	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0527938483224	Kürzlich
1863.66	EXMO	637.44830272	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.198.261,14	1741909972	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.048313493448	Kürzlich
0.02298	Kucoin	566.6466147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,92	1741909599	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0429472906114	8 Minutes vor
1721.7	Bitfinex	331.19337457	/cdn/crypto/logos/exchanges/BFNX.png	€ 561.655,53	1741910081	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	33	https://www.bitfinex.com/t/ETH:EUR	0.0251018143182	Kürzlich
1438.14	Kraken	245.21607934	/cdn/crypto/logos/exchanges/KRKN.png	£ 355.826,10	1741909602	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0185854215816	8 Minutes vor
1862.32	LATOKEN	219.96265	/cdn/crypto/logos/exchanges/LATK.png	$ 415.038,28	1741851356	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	35	https://exchange.latoken.com/exchange/ETH-USDT	0.016671413202	16 Stundes vor
0.022984	Gate.io	215.7362	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,92	1741909338	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0163510820261	12 Minutes vor
0.02298968	EXMO	187.74055546	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,28	1741909972	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0142292356218	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0125134062321	8 Tags vor
0.02293	bitFlyer	100.2578231	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,28	1741910050	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00759874276672	Kürzlich
1717.85	EXMO	44.81267751	/cdn/crypto/logos/exchanges/EXMO.png	€ 77.370,38	1741909973	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.00339644327552	Kürzlich
1871.6	Bitstamp	29.55039752	/cdn/crypto/logos/exchanges/BSTP.png	$ 55.625,20	1741910083	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00223968427067	Kürzlich
1476.1	Bitfinex	26.06422196	/cdn/crypto/logos/exchanges/BFNX.png	£ 38.504,41	1741910084	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00197545998871	Kürzlich
0.02266061	LATOKEN	17.02701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,387580	1741850699	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	43	https://exchange.latoken.com/exchange/ETH-BTC	0.00129051145413	16 Stundes vor
0.02268	Gemini	16.19246	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,371668	1741823754	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00122725922522	24 Stundes vor
1915.78	EXMO	14.95527159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.710,61	1741910075	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00113349021857	Kürzlich
1839.85	Upbit	13.61519961	/cdn/crypto/logos/exchanges/UPBT.png	$ 25.587,90	1741910011	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00103192345849	Kürzlich
275671	Kraken	12.23658116	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3.437.852,72	1741909603	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000927435183648	8 Minutes vor
0.02296429	Upbit	11.55839882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,264800	1741909986	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0008760343753	Kürzlich
0.022967	HTX	10.3219	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,235850	1741910076	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000782317634062	Kürzlich
0.022891	CEX.IO	6.841027	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,156720	1741869125	ETH/BTC	https://cex.io/eth-btc	BTC	50	https://cex.io/eth-btc	0.000518495243821	11 Stundes vor
1889.55	CEX.IO	6.681024	/cdn/crypto/logos/exchanges/CXIO.png	$ 12.624,13	1741859452	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	0.000506368293511	14 Stundes vor
1473.88	EXMO	6.0903	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.019,06	1741909973	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000461596129272	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	53	https://mercatox.com/exchange/ETH/BTC	0.000434239151837	3 Monats vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	6.15254593485E-5	3 Monats vor
1445.92	Gemini	0.251565	/cdn/crypto/logos/exchanges/GEMN.png	£ 372,40	1741799303	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.90666190927E-5	1 Tag vor
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741910083	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741824126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	24 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741909916	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741824172	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	24 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741852018	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	16 Stundes vor
1774.98	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1741786839	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741852019	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	16 Stundes vor
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741852019	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 Tags vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 Tags vor
1907.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	24 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	24 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2244.19	-382.58	-17.0475761856	1769.91	2320	258241.759528	CX
4	2735.75	-874.14	-31.9524810381	1769.91	2855.23	251664.423104	CX
12	3635.33	-1773.72	-48.7911688898	1769.91	3746	244528.885792	CX
26	2360.96	-499.35	-21.1502947953	1769.91	4109.67	199533.816064	CX
52	3976.33	-2114.72	-53.1827086786	1769.91	4109.67	159056.68611	CX
156	2562.96	-701.35	-27.3648437744	880	4109.67	204489.866524	CX
260	107.94	1753.67	1624.67111358	85.9	4867.81	251209.172727	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195