EthereumETH

US$ 3.327,38

117,19

(

3,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.327,10

Börse

GDAX

Angebot

US$ 3.327,38

Letzter Handelszeitpunkt

20:47:48

Volumen (24 Stunden)

$ 8.223.379.734

Letzte Handelsgröße

0,029744

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.327,38

Vollständig verwässerte Marktkapitalisierung

US$ 400.516.897.897

Genesis-Datum

30.7.2015

Tagesbereich 3.138,92-3.448,70

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3338.5	Binance	743587.6649	/cdn/crypto/logos/exchanges/BINA.png	$ 2.466.608.761,67	1737406070	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.5071620583	Kürzlich
3331.1	OKX	427056.861587	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.414.786.299,61	1737406071	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	22.1154122822	Kürzlich
3327.46	Coinbase	211948.563422	/cdn/crypto/logos/exchanges/GDAX.png	US$ 701.014.407,18	1737406072	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.9758917004	Kürzlich
3327.97	Crypto.com	157598.6088	/cdn/crypto/logos/exchanges/CRTO.png	US$ 519.438.883,42	1737406072	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.16134459418	Kürzlich
3331.6	Crypto.com	102724.9508	/cdn/crypto/logos/exchanges/CRTO.png	$ 339.249.500,43	1737406072	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.31967717407	Kürzlich
0.03213	Binance	57037.2298	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.801,33	1737406070	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.95370936736	Kürzlich
3334.38	DigiFinex	31038.4937	/cdn/crypto/logos/exchanges/DGFX.png	$ 102.935.148,11	1737405467	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.60734821645	10 Minutes vor
0.03207	OKX	26618.961478	/cdn/crypto/logos/exchanges/OKEX.png	BTC 843,51	1737406071	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.37847991816	Kürzlich
3332.57	Kraken	20356.4146781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.201.965,20	1737405818	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.05416993307	Kürzlich
3331.22	Coinbase	17808.1735926	/cdn/crypto/logos/exchanges/GDAX.png	$ 59.044.538,03	1737406072	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.922207641229	Kürzlich
3199.8	Bitvavo	17197.0177664	/cdn/crypto/logos/exchanges/BITV.png	€ 55.267.756,76	1737406071	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.890558546503	Kürzlich
3338.08	LBank	13289.614	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.783.957,44	1737406069	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.688211147316	Kürzlich
3331.9	Bitfinex	12442.6655422	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41.049.743,30	1737406069	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.644351380594	Kürzlich
519301	bitFlyer	11628.559736	/cdn/crypto/logos/exchanges/BITF.png	¥ 6.027.808.342,70	1737406070	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.602192391558	Kürzlich
3327.1	Bitstamp	11389.0014497	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37.895.029,01	1737406071	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.589786712726	Kürzlich
3196.65	Coinbase	11203.5918413	/cdn/crypto/logos/exchanges/GDAX.png	€ 35.852.531,81	1737406072	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.58018515776	Kürzlich
0.032122	Bitfinex	11175.7766974	/cdn/crypto/logos/exchanges/BFNX.png	BTC 353,26	1737406071	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	17	https://www.bitfinex.com/t/ETH:BTC	0.578744732773	Kürzlich
0.03209	Coinbase	8143.40226716	/cdn/crypto/logos/exchanges/GDAX.png	BTC 257,35	1737406070	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.421711286523	Kürzlich
3206.42	Binance	6902.258	/cdn/crypto/logos/exchanges/BINA.png	€ 22.120.975,24	1737400779	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.357437838093	1 Stunde vor
3201.99	Kraken	4615.04779185	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.797.393,67	1737405816	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.238993196924	Kürzlich
2700.06	Coinbase	4407.62305164	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.966.176,76	1737406072	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.228251574297	Kürzlich
3327.24	LATOKEN	3887.84314	/cdn/crypto/logos/exchanges/LATK.png	$ 12.890.137,79	1737405030	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.201334439658	17 Minutes vor
0.032067	HitBTC	3635.0538	/cdn/crypto/logos/exchanges/HITB.png	BTC 114,99	1737405566	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.188243582263	8 Minutes vor
3197	Bitstamp	3082.05445268	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.926.237,55	1737406072	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.159606157934	Kürzlich
3335.9	Kucoin	1875.1045466	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.227.981,11	1737405675	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.0971034863279	7 Minutes vor
3176.13	Gemini	1434.825486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.786.422,06	1737330991	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0743033540265	21 Stundes vor
3347.19	HTX	1344.91288305	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.467.919,51	1737390339	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0696471724674	4 Stundes vor
0.03203	DigiFinex	1003.5735	/cdn/crypto/logos/exchanges/DGFX.png	BTC 31,71	1737405527	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0519706945477	9 Minutes vor
3329.75	Gate.io	999.9062	/cdn/crypto/logos/exchanges/GATE.png	$ 3.304.602,39	1737405324	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0517807810754	12 Minutes vor
3331.58	EXMO	842.74269727	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.787.761,42	1737406052	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0436419687269	Kürzlich
0.03209801	Bitstamp	731.90641917	/cdn/crypto/logos/exchanges/BSTP.png	BTC 23,02	1737406071	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0379022412889	Kürzlich
0.03211	Kucoin	535.300019	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16,91	1737405690	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0277208533095	6 Minutes vor
3333.4	Bitstamp	528.2965743	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.765.778,58	1737406071	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.0273581754535	Kürzlich
2705.68	Kraken	502.32765772	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.358.249,22	1737405817	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0260133585255	Kürzlich
0.032053	Crypto.com	435.5413	/cdn/crypto/logos/exchanges/CRTO.png	BTC 13,74	1737406071	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0225547843433	Kürzlich
0.03204	bitFlyer	355.2240875	/cdn/crypto/logos/exchanges/BITF.png	BTC 11,25	1737406056	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.018395506206	Kürzlich
2703.9	Bitstamp	319.76334216	/cdn/crypto/logos/exchanges/BSTP.png	£ 867.499,74	1737406072	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0165591488645	Kürzlich
0.0320654	EXMO	280.13644579	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,87	1737406053	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0145070447315	Kürzlich
0.03209	LATOKEN	266.79118	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,44	1737405576	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	39	https://exchange.latoken.com/exchange/ETH-BTC	0.0138159516207	8 Minutes vor
3217.7	Bitfinex	214.48543935	/cdn/crypto/logos/exchanges/BFNX.png	€ 691.673,57	1737406069	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0111072654403	Kürzlich
2700.8	Bitfinex	196.22635472	/cdn/crypto/logos/exchanges/BFNX.png	£ 527.033,20	1737406069	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.0101617070831	Kürzlich
0.031987	Gate.io	195.9797	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,20	1737405468	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.0101489339109	10 Minutes vor
0.03228145	Upbit	71.26523671	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,24	1737405924	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00369051579075	Kürzlich
0.03172	Gemini	70.359153	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,24	1737331035	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00364359366723	21 Stundes vor
3356.31	Upbit	20.81623087	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.117,82	1737405950	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00107798180819	Kürzlich
3340.29	EXMO	13.79342559	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45.045,67	1737406029	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000714301352222	Kürzlich
0.031653	HTX	6.5469	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,206365	1737390340	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000339035397143	4 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000301341941005	2 Monats vor
3315	CEX.IO	4.164133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13.706,52	1737395223	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000215642286488	3 Stundes vor
3299.66	CEX.IO	2.068737	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.558,32	1737376193	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.000107130866575	8 Stundes vor
3229	CEX.IO	1.668109	/cdn/crypto/logos/exchanges/CXIO.png	€ 5.450,14	1737401991	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	8.63840897665E-5	1 Stunde vor
3195.59	EXMO	0.94399275	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.033,86	1737406054	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	4.88852673626E-5	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	4.1338124201E-5	2 Monats vor
522733	Kraken	0.37271571	/cdn/crypto/logos/exchanges/KRKN.png	¥ 192.636,40	1737405818	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.93013210468E-5	Kürzlich
2748.57	Gemini	0.135797	/cdn/crypto/logos/exchanges/GEMN.png	£ 369,95	1737314155	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	7.03233436065E-6	1 Tag vor
505740	Bitfinex	0.04431847	/cdn/crypto/logos/exchanges/BFNX.png	¥ 22.582,20	1737406067	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.29506026932E-6	Kürzlich
2806.22	EXMO	0.0294	/cdn/crypto/logos/exchanges/EXMO.png	£ 83,35	1737406054	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	1.52249777391E-6	Kürzlich
3298.88	Gemini	0.004631	/cdn/crypto/logos/exchanges/GEMN.png	€ 15,03	1737319066	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	2.3981929221E-7	1 Tag vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737405615	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737394870	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	21 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3210.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	21 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	21 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	21 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	21 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3272.46	54.92	1.67824816804	2934	3527	230158.223624	CX
4	3277.92	49.46	1.50888368234	2934	3746	195650.188562	CX
12	2504.22	823.16	32.8709138973	2355.43	4109.67	205741.382846	CX
26	3505.49	-178.11	-5.08088740804	2112	4109.67	158544.151154	CX
52	2485.62	841.76	33.8651925878	2112	4109.67	138102.593806	CX
156	3087.8	239.58	7.75892220999	880	4109.67	204306.978783	CX
260	165.81	3161.57	1906.74265726	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210